UK markets open in 6 hours
NIKKEI 225
37,585.74 -42.74 (-0.11%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,341.80 -0.70 (-0.03%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,413.33 -221.76 (-0.43%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00005000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 3.60 | 3.60 | 4.50 | 0.00 | - | 9 | 25 | 180.47% |
| NNOX240816C00005000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 4.10 | 3.70 | 4.20 | 0.00 | - | 1 | 74 | 57.81% |
| NNOX241115C00005000 | 2024-04-09 2:25PM EDT | 2024-11-15 | 5.60 | 2.40 | 4.30 | 0.00 | - | 1 | 13 | 83.01% |
| NNOX250117C00005000 | 2024-04-18 11:22AM EDT | 2025-01-17 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 151 | 51.76% |
| NNOX260116C00005000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 4.62 | 4.20 | 4.80 | -0.28 | -5.71% | 1 | 466 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00005000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | +0.16 | +800.00% | 1 | 1,616 | 143.75% |
| NNOX240816P00005000 | 2024-04-18 1:18PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 510 | 89.84% |
| NNOX241115P00005000 | 2024-04-02 10:12AM EDT | 2024-11-15 | 0.68 | 0.45 | 0.55 | 0.00 | - | 1 | 33 | 92.38% |
| NNOX250117P00005000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | -0.03 | -4.41% | 2 | 950 | 93.55% |
| NNOX260116P00005000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 2.65 | 1.25 | 1.50 | 0.00 | - | 1 | 133 | 86.91% |
© 2024 Yahoo. All rights reserved.