What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Ninepoint Energy Fund Series ETF (NNRG.NE)

Cboe CA - Cboe CA Real-time price. Currency in CAD

Add to watchlist

53.63

+0.42

(+0.79%)

As of 09:34AM EDT. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	53.39	53.64	53.39	53.63	53.63	4,943
22 May 2024	53.25	53.53	52.87	53.21	53.21	9,299
21 May 2024	54.70	54.70	53.90	53.95	53.95	8,932
17 May 2024	53.76	54.13	53.58	53.92	53.92	10,937
16 May 2024	53.76	54.00	53.53	53.63	53.63	9,936
15 May 2024	52.96	53.77	52.90	53.77	53.77	9,495
14 May 2024	53.46	53.79	53.45	53.58	53.58	6,601
13 May 2024	54.00	54.25	53.84	53.89	53.89	2,697
10 May 2024	55.15	55.15	53.85	53.88	53.88	12,680
09 May 2024	54.67	55.16	54.67	54.98	54.98	25,226
08 May 2024	54.29	54.70	54.25	54.70	54.70	20,167
07 May 2024	54.40	54.98	54.31	54.67	54.67	8,039
06 May 2024	53.83	55.07	53.83	54.57	54.57	29,270
03 May 2024	53.80	53.84	53.62	53.61	53.61	658
02 May 2024	53.57	53.99	53.42	53.64	53.64	13,006
01 May 2024	54.10	54.21	52.95	53.15	53.15	20,094
30 Apr 2024	55.61	55.61	54.18	54.19	54.19	32,910
29 Apr 2024	55.31	55.87	55.19	55.87	55.87	16,076
26 Apr 2024	55.15	55.48	55.06	55.39	55.39	13,775
25 Apr 2024	54.45	55.15	54.17	55.10	55.10	12,739
24 Apr 2024	54.40	54.85	54.33	54.51	54.51	43,625
23 Apr 2024	53.75	54.54	53.75	54.43	54.43	20,799
22 Apr 2024	53.35	53.88	53.07	53.76	53.76	30,136
19 Apr 2024	53.50	54.12	53.48	53.59	53.59	20,578
18 Apr 2024	53.83	53.99	53.31	53.41	53.41	21,886
17 Apr 2024	53.82	54.49	53.55	53.69	53.69	58,300
16 Apr 2024	53.57	54.00	53.48	53.91	53.91	17,176
15 Apr 2024	54.62	54.70	53.77	53.77	53.77	83,543
12 Apr 2024	55.64	55.82	54.53	54.60	54.60	23,771
11 Apr 2024	55.54	55.88	54.95	54.95	54.95	14,768
10 Apr 2024	54.87	55.77	54.87	55.63	55.63	68,219
09 Apr 2024	55.39	55.50	54.91	54.99	54.99	26,393
08 Apr 2024	55.32	55.51	54.92	55.33	55.33	38,591
05 Apr 2024	55.27	55.65	55.16	55.47	55.47	34,259
04 Apr 2024	55.00	55.25	54.57	55.02	55.02	108,386
03 Apr 2024	53.97	54.95	53.89	54.87	54.87	102,961
02 Apr 2024	53.18	53.92	53.13	53.78	53.78	67,212
01 Apr 2024	52.55	52.95	52.38	52.82	52.82	19,841
28 Mar 2024	52.13	52.50	51.99	52.38	52.38	15,965
27 Mar 2024	51.10	51.93	51.10	51.91	51.91	10,983
26 Mar 2024	51.98	51.99	51.32	51.40	51.40	74,778
25 Mar 2024	51.14	52.02	51.14	51.79	51.79	21,198
22 Mar 2024	51.29	51.45	50.78	51.04	51.04	11,293
21 Mar 2024	51.19	51.47	50.89	51.19	51.19	27,285
20 Mar 2024	50.77	51.33	50.77	51.22	51.22	39,424
19 Mar 2024	50.61	51.44	50.61	51.16	51.16	62,349
18 Mar 2024	50.51	50.82	50.12	50.69	50.69	20,250
15 Mar 2024	50.06	50.57	50.06	50.24	50.24	14,185
14 Mar 2024	49.52	50.16	49.50	50.05	50.05	27,092
13 Mar 2024	49.25	49.52	49.19	49.26	49.26	22,759
12 Mar 2024	48.49	48.60	48.28	48.39	48.39	8,166
11 Mar 2024	48.42	48.50	47.80	48.42	48.42	17,810
08 Mar 2024	48.98	49.17	48.47	48.53	48.53	22,933
07 Mar 2024	49.03	49.35	48.97	48.93	48.93	20,905
06 Mar 2024	49.24	49.59	48.86	49.03	49.03	89,935
05 Mar 2024	48.40	49.10	48.40	48.92	48.92	20,864
04 Mar 2024	49.14	49.21	48.60	48.69	48.69	20,893
01 Mar 2024	48.75	49.62	48.75	49.02	49.02	24,099
29 Feb 2024	48.09	48.72	47.72	48.05	48.05	30,153
28 Feb 2024	48.22	48.52	47.82	48.02	48.02	25,651
27 Feb 2024	47.74	48.25	47.74	48.00	48.00	25,994
26 Feb 2024	47.05	47.71	46.95	47.68	47.68	22,756
23 Feb 2024	46.83	47.29	46.45	47.19	47.19	11,927
22 Feb 2024	46.90	47.51	46.75	47.41	47.41	30,912
21 Feb 2024	45.79	47.11	45.79	46.97	46.97	16,500
20 Feb 2024	45.97	46.19	45.57	45.72	45.72	15,658
16 Feb 2024	45.85	46.20	45.45	46.20	46.20	27,268
15 Feb 2024	44.00	45.80	44.00	45.71	45.71	28,336
14 Feb 2024	44.21	44.80	43.74	43.83	43.83	27,143
13 Feb 2024	44.43	44.46	43.63	43.93	43.93	32,535
12 Feb 2024	43.91	44.79	43.91	44.65	44.65	18,876
09 Feb 2024	44.28	44.35	43.77	43.85	43.85	18,472
08 Feb 2024	43.03	44.00	43.03	44.00	44.00	14,116
07 Feb 2024	43.14	43.27	42.60	42.95	42.95	18,148
06 Feb 2024	42.84	43.48	42.75	42.88	42.88	38,008
05 Feb 2024	42.71	42.80	42.01	42.57	42.57	52,637
02 Feb 2024	43.55	43.74	42.90	42.90	42.90	26,869
01 Feb 2024	44.67	45.11	43.77	43.90	43.90	22,512
31 Jan 2024	45.21	45.21	44.54	44.55	44.55	12,312
30 Jan 2024	44.25	45.41	44.25	45.31	45.31	21,019
29 Jan 2024	45.08	45.08	44.57	44.57	44.57	129,187
26 Jan 2024	45.25	45.36	44.45	45.22	45.22	10,150
25 Jan 2024	44.64	45.25	44.50	45.17	45.17	16,797
24 Jan 2024	43.75	44.41	43.75	44.41	44.41	16,590
23 Jan 2024	42.77	43.70	42.77	43.48	43.48	20,187
22 Jan 2024	42.59	43.30	42.30	43.15	43.15	36,719
19 Jan 2024	42.70	43.00	42.33	42.65	42.65	28,584
18 Jan 2024	43.02	43.02	42.50	42.73	42.73	11,059
17 Jan 2024	43.01	43.23	42.68	43.10	43.10	75,754
16 Jan 2024	44.78	44.78	43.44	43.53	43.53	24,281
15 Jan 2024	43.76	44.90	43.74	44.64	44.64	45,290
12 Jan 2024	44.16	44.45	43.83	43.88	43.88	11,360
11 Jan 2024	43.58	43.79	43.11	43.61	43.61	44,699
10 Jan 2024	43.58	43.80	43.24	43.30	43.30	15,131
09 Jan 2024	44.03	44.03	43.20	43.52	43.52	23,425
08 Jan 2024	43.80	43.87	43.23	43.87	43.87	73,251
05 Jan 2024	44.70	44.82	44.40	44.73	44.73	14,377
04 Jan 2024	45.27	45.30	44.08	44.13	44.13	26,496
03 Jan 2024	44.05	45.12	43.90	44.96	44.96	52,157
02 Jan 2024	44.15	44.56	43.69	43.83	43.83	8,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,359.65-10.68(-0.13%)

FTSE 25020,697.46-12.61(-0.06%)

AIM804.30+0.43(+0.05%)

GBP/EUR1.1731-0.0017(-0.14%)

GBP/USD1.2711-0.0008(-0.06%)

Bitcoin GBP53,427.93-1,327.21(-2.42%)

What does the UK general election mean for your finances?

Ninepoint Energy Fund Series ETF (NNRG.NE)

FTSE 100
8,359.65
-10.68(-0.13%)

FTSE 250
20,697.46
-12.61(-0.06%)

AIM
804.30
+0.43(+0.05%)

GBP/EUR
1.1731
-0.0017(-0.14%)

GBP/USD
1.2711
-0.0008(-0.06%)

Bitcoin GBP
53,427.93
-1,327.21(-2.42%)