Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

NNRF Inc. (NNRI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0032

+0.0003

(+10.34%)

As of 01:26PM EDT. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0029	0.0032	0.0029	0.0032	0.0032	350,000
09 May 2024	0.0025	0.0030	0.0025	0.0029	0.0029	700,333
08 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	105,000
06 May 2024	0.0031	0.0031	0.0025	0.0025	0.0025	150,000
03 May 2024	0.0037	0.0037	0.0030	0.0035	0.0035	541,000
02 May 2024	0.0036	0.0036	0.0030	0.0031	0.0031	574,000
01 May 2024	0.0042	0.0042	0.0037	0.0037	0.0037	440,000
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Apr 2024	0.0043	0.0043	0.0037	0.0040	0.0040	225,000
26 Apr 2024	0.0056	0.0056	0.0056	0.0056	0.0056	5,000
25 Apr 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
24 Apr 2024	0.0056	0.0056	0.0056	0.0056	0.0056	10,000
23 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
22 Apr 2024	0.0042	0.0064	0.0042	0.0064	0.0064	21,800
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Apr 2024	0.0039	0.0041	0.0039	0.0040	0.0040	303,000
15 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	215,000
12 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
11 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
10 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
09 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
08 Apr 2024	0.0037	0.0037	0.0033	0.0033	0.0033	312,500
05 Apr 2024	0.0037	0.0040	0.0033	0.0040	0.0040	124,700
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Apr 2024	0.0037	0.0040	0.0037	0.0040	0.0040	200,000
02 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	522,289
01 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,750
28 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
27 Mar 2024	0.0033	0.0033	0.0031	0.0031	0.0031	600,000
26 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
25 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
22 Mar 2024	0.0040	0.0043	0.0037	0.0042	0.0042	420,075
21 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
20 Mar 2024	0.0032	0.0041	0.0031	0.0041	0.0041	312,500
19 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
18 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
15 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
14 Mar 2024	0.0040	0.0045	0.0036	0.0036	0.0036	366,045
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Mar 2024	0.0046	0.0046	0.0040	0.0040	0.0040	140,859
11 Mar 2024	0.0049	0.0049	0.0040	0.0040	0.0040	1,828,250
08 Mar 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
07 Mar 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
06 Mar 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
05 Mar 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
04 Mar 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
01 Mar 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
29 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
28 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
27 Feb 2024	0.0047	0.0059	0.0047	0.0059	0.0059	15,882
26 Feb 2024	0.0051	0.0060	0.0043	0.0060	0.0060	64,000
23 Feb 2024	0.0060	0.0060	0.0041	0.0060	0.0060	355,373
22 Feb 2024	0.0056	0.0065	0.0055	0.0060	0.0060	1,237,282
21 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	4,000
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0046	0.0050	0.0046	0.0050	0.0050	11,500
15 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
14 Feb 2024	0.0042	0.0046	0.0042	0.0046	0.0046	58,356
13 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
12 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	20,000
09 Feb 2024	0.0046	0.0046	0.0040	0.0042	0.0042	135,000
08 Feb 2024	0.0049	0.0055	0.0043	0.0043	0.0043	35,000
07 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
06 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	10,000
05 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
02 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
01 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
31 Jan 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
30 Jan 2024	0.0057	0.0068	0.0057	0.0059	0.0059	34,000
29 Jan 2024	0.0045	0.0064	0.0040	0.0040	0.0040	52,650
26 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Jan 2024	0.0055	0.0055	0.0036	0.0055	0.0055	204,500
24 Jan 2024	0.0040	0.0067	0.0036	0.0067	0.0067	675,200
23 Jan 2024	0.0055	0.0055	0.0035	0.0054	0.0054	301,820
22 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
18 Jan 2024	0.0061	0.0062	0.0061	0.0062	0.0062	20,000
17 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	10,000
16 Jan 2024	0.0043	0.0061	0.0043	0.0051	0.0051	591,323
12 Jan 2024	0.0031	0.0035	0.0031	0.0035	0.0035	30,405
11 Jan 2024	0.0044	0.0048	0.0040	0.0040	0.0040	62,106
10 Jan 2024	0.0048	0.0048	0.0048	0.0048	0.0048	21,144
09 Jan 2024	0.0050	0.0050	0.0034	0.0048	0.0048	1,152,800
08 Jan 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
05 Jan 2024	0.0058	0.0058	0.0058	0.0058	0.0058	50,000
04 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	2,351
03 Jan 2024	0.0056	0.0056	0.0054	0.0055	0.0055	364,074
02 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	100,000
29 Dec 2023	0.0055	0.0055	0.0050	0.0050	0.0050	139,200
28 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Dec 2023	0.0051	0.0055	0.0047	0.0050	0.0050	334,807
26 Dec 2023	0.0054	0.0054	0.0054	0.0054	0.0054	2,500
22 Dec 2023	0.0062	0.0062	0.0062	0.0062	0.0062	17,524
21 Dec 2023	0.0076	0.0076	0.0050	0.0074	0.0074	274,394
20 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0074	-
19 Dec 2023	0.0070	0.0077	0.0070	0.0074	0.0074	184,638
18 Dec 2023	0.0078	0.0078	0.0073	0.0073	0.0073	105,797
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1630+0.0019(+0.16%)

GBP/USD1.2528+0.0004(+0.03%)

Bitcoin GBP48,123.27-1,390.32(-2.81%)

Best savings accounts that offer above inflation rates

NNRF Inc. (NNRI)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1630
+0.0019(+0.16%)

GBP/USD
1.2528
+0.0004(+0.03%)

Bitcoin GBP
48,123.27
-1,390.32(-2.81%)