Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Nickel North Exploration Corp. (NNX.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0100

+0.0050

(+100.00%)

At close: 02:08PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0100	0.0150	0.0050	0.0100	0.0100	708,000
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
22 Apr 2024	0.0100	0.0100	0.0050	0.0100	0.0100	13,000
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,000
12 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	64,000
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	26,000
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0050	0.0100	0.0100	196,000
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	174,900
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	25,000
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0050	0.0100	0.0050	0.0100	0.0100	201,000
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	129,000
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	177,000
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
16 Feb 2024	0.0100	0.0100	0.0050	0.0050	0.0050	10,000
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	69,000
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,800
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	458,000
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	137,000
18 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	13,300
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	93,000
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
27 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,200
21 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	84,100
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	17,000
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
12 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,132.24+2,996.57(+6.36%)

Best savings accounts that offer above inflation rates

Nickel North Exploration Corp. (NNX.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,132.24
+2,996.57(+6.36%)