UK markets close in 7 hours 1 minute

Noritake Co., Limited (NO4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
23.80-0.20 (-0.83%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202423.8023.8023.8023.8023.8010
30 Apr 202424.0024.0024.0024.0024.00-
29 Apr 202423.4023.4023.4023.4023.40-
26 Apr 202423.4023.4023.4023.4023.40-
25 Apr 202423.4023.4023.4023.4023.40-
24 Apr 202423.8023.8023.8023.8023.80-
23 Apr 202423.4023.4023.4023.4023.40-
22 Apr 202423.2023.2023.2023.2023.20-
19 Apr 202422.8022.8022.8022.8022.80-
18 Apr 202423.4023.4023.4023.4023.40-
17 Apr 202423.4023.4023.4023.4023.40-
16 Apr 202423.8023.8023.8023.8023.80-
15 Apr 202425.0025.0025.0025.0025.00-
12 Apr 202425.0025.0025.0025.0025.00-
11 Apr 202425.0025.0025.0025.0025.00-
10 Apr 202425.0025.0025.0025.0025.00-
09 Apr 202424.4024.4024.4024.4024.40-
08 Apr 202424.4024.4024.4024.4024.40-
05 Apr 202424.4024.4024.4024.4024.40-
04 Apr 202424.6024.6024.6024.6024.60-
03 Apr 202424.6024.6024.6024.6024.60-
02 Apr 202424.8024.8024.8024.8024.80-
28 Mar 202425.0025.0025.0025.0025.00-
28 Mar 202460 Dividend
28 Mar 20242:1 Stock split
27 Mar 202425.2525.2525.2525.25-34.75-
26 Mar 202425.2525.2525.2525.25-34.75-
25 Mar 202425.0025.0025.0025.00-34.41-
22 Mar 202424.9024.9024.9024.90-34.27-
21 Mar 202425.2525.2525.2525.25-34.75-
20 Mar 202424.8024.8024.8024.80-34.13-
19 Mar 202425.0025.0025.0025.00-34.41-
18 Mar 202425.2525.2525.2525.25-34.75-
15 Mar 202425.2525.2525.2525.25-34.75-
14 Mar 202424.3024.3024.3024.30-33.44-
13 Mar 202424.1024.1024.1024.10-33.17-
12 Mar 202424.3024.3024.3024.30-33.44-
11 Mar 202424.6024.6024.6024.60-33.86-
08 Mar 202425.5025.5025.5025.50-35.09-
07 Mar 202425.2525.2525.2525.25-34.75-
06 Mar 202425.2525.2525.2525.25-34.75-
05 Mar 202424.9024.9024.9024.90-34.27-
04 Mar 202424.8024.8024.8024.80-34.13-
01 Mar 202424.8024.8024.8024.80-34.13-
29 Feb 202424.9024.9024.9024.90-34.27-
28 Feb 202424.9024.9024.9024.90-34.27-
27 Feb 202424.6024.6024.6024.60-33.86-
26 Feb 202424.1024.1024.1024.10-33.17-
23 Feb 202424.3024.3024.3024.30-33.44-
22 Feb 202424.3024.3024.3024.30-33.44-
21 Feb 202424.1024.1024.1024.10-33.17-
20 Feb 202424.1024.1024.1024.10-33.17-
19 Feb 202424.1024.1024.1024.10-33.17-
16 Feb 202424.1024.1024.1024.10-33.17-
15 Feb 202423.7023.7023.7023.70-32.62-
14 Feb 202423.9023.9023.9023.90-32.89-
13 Feb 202424.6024.6024.6024.60-33.86-
12 Feb 202424.1024.1024.1024.10-33.17-
09 Feb 202424.1024.1024.1024.10-33.17-
08 Feb 202424.6024.6024.6024.60-33.86-
07 Feb 202423.9023.9023.9023.90-32.8920
06 Feb 202423.7023.7023.7023.70-32.62-
05 Feb 202423.9023.9023.9023.90-32.89-
02 Feb 202423.6023.6023.6023.60-32.48-
01 Feb 202423.9023.9023.9023.90-32.89-
31 Jan 202423.9023.9023.9023.90-32.89-
30 Jan 202423.7023.7023.7023.70-32.62-
29 Jan 202423.1023.1023.1023.10-31.79-
26 Jan 202423.0023.0023.0023.00-31.65-
25 Jan 202423.0023.0023.0023.00-31.65-
24 Jan 202422.8022.8022.8022.80-31.38-
23 Jan 202422.4022.4022.4022.40-30.83-
22 Jan 202422.2022.2022.2022.20-30.55-
19 Jan 202422.0022.0022.0022.00-30.28-
18 Jan 202421.8021.8021.8021.80-30.00-
17 Jan 202421.9021.9021.9021.90-30.14-
16 Jan 202422.3022.3022.3022.30-30.69-
15 Jan 202421.8021.8021.8021.80-30.00-
12 Jan 202421.8021.8021.8021.80-30.00-
11 Jan 202421.8021.8021.8021.80-30.00-
10 Jan 202421.9021.9021.9021.90-30.14-
09 Jan 202421.9021.9021.9021.90-30.14-
08 Jan 202421.7021.7021.7021.70-29.86-
05 Jan 202421.6022.8021.6022.80-31.3890
04 Jan 202421.5021.5021.5021.50-29.59-
03 Jan 202421.4021.4021.4021.40-29.45-
02 Jan 202421.4021.4021.4021.40-29.45-
29 Dec 202321.3021.3021.3021.30-29.31-
28 Dec 202320.7020.7020.7020.70-28.49-
27 Dec 202320.5020.5020.5020.50-28.21-
22 Dec 202320.6020.6020.6020.60-28.35-
21 Dec 202320.5020.5020.5020.50-28.21-
20 Dec 202320.5020.5020.5020.50-28.21-
19 Dec 202320.5020.5020.5020.50-28.21-
18 Dec 202320.7020.7020.7020.70-28.49-
15 Dec 202320.7020.7020.7020.70-28.49-
14 Dec 202320.9020.9020.9020.90-28.76-
13 Dec 202320.9020.9020.9020.90-28.76-
12 Dec 202320.9020.9020.9020.90-28.76-
11 Dec 202321.0021.0021.0021.00-28.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...