North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621C00020000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 50 | 75 | 109.96% |
| NOA240719C00020000 | 2024-05-28 11:19AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 69.92% |
| NOA240816C00020000 | 2024-03-28 9:32AM EDT | 2024-08-16 | 4.00 | 1.90 | 4.90 | 0.00 | - | 5 | 2 | 83.01% |
| NOA241115C00020000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 3.20 | 1.15 | 4.90 | 0.00 | - | - | 50 | 84.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621P00020000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 51 | 87.99% |
| NOA240719P00020000 | 2024-05-28 11:31AM EDT | 2024-07-19 | 0.53 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 76.86% |
| NOA240816P00020000 | 2024-05-13 1:34PM EDT | 2024-08-16 | 0.80 | 0.00 | 3.30 | 0.00 | - | 30 | 35 | 53.96% |
© 2024 Yahoo. All rights reserved.