UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
North American Construction Group Ltd. (NOA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00017500 | 2024-05-01 12:23PM EDT | 2024-05-17 | 3.60 | 2.15 | 5.10 | 0.00 | - | 10 | 0 | 253.52% |
| NOA241115C00017500 | 2024-05-01 12:46PM EDT | 2024-11-15 | 4.50 | 3.00 | 5.40 | 0.00 | - | - | 10 | 69.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00017500 | 2024-04-30 10:18AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.