UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,915.68 +357.57 (+0.90%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
North American Construction Group Ltd. (NOA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00020000 | 2024-04-10 1:29PM EDT | 2024-05-17 | 2.70 | 0.00 | 2.75 | 0.00 | - | 10 | 43 | 155.47% |
| NOA240621C00020000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 1.85 | 0.00 | 2.30 | 0.00 | - | - | 25 | 79.59% |
| NOA240816C00020000 | 2024-03-28 9:32AM EDT | 2024-08-16 | 4.00 | 1.90 | 4.90 | 0.00 | - | 5 | 2 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00020000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 6 | 85.35% |
| NOA240621P00020000 | 2024-05-13 1:42PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.80 | 0.00 | - | 46 | 46 | 38.77% |
| NOA240816P00020000 | 2024-05-13 1:34PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.45 | 0.00 | - | 30 | 35 | 40.77% |
© 2024 Yahoo. All rights reserved.