UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
North American Construction Group Ltd. (NOA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00022500 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 141.80% |
| NOA240621C00022500 | 2024-04-18 1:21PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 64.36% |
| NOA241115C00022500 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 3.50 | 0.00 | - | 1 | 11 | 73.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00022500 | 2024-04-08 10:32AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.00 | 0.00 | - | 16 | 4 | 373.05% |
| NOA240816P00022500 | 2024-02-06 11:16AM EDT | 2024-08-16 | 2.30 | 0.05 | 2.25 | 0.00 | - | - | 21 | 21.05% |
© 2024 Yahoo. All rights reserved.