UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.22 (+0.28%) GOLD FUTURES
2,393.40 -1.50 (-0.06%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,212.99 +3,670.59 (+7.56%)
North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00025000 | 2024-04-05 1:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 219.53% |
| NOA240816C00025000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.70 | 0.00 | - | 5 | 9 | 49.81% |
| NOA241115C00025000 | 2024-05-01 12:10PM EDT | 2024-11-15 | 1.28 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 67.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00025000 | 2024-03-22 3:35PM EDT | 2024-05-17 | 2.85 | 2.25 | 7.00 | 0.00 | - | 5 | 5 | 155.86% |
| NOA240816P00025000 | 2024-03-08 11:36AM EDT | 2024-08-16 | 2.50 | 1.35 | 5.10 | 0.00 | - | 4 | 10 | 46.44% |
© 2024 Yahoo. All rights reserved.