UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,828.77 +270.66 (+0.68%) Bitcoin GBP
51,882.88 +3,480.12 (+7.19%)
North American Construction Group Ltd. (NOA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00030000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 335.16% |
| NOA240816C00030000 | 2024-02-08 3:13PM EDT | 2024-08-16 | 0.60 | 0.10 | 2.45 | 0.00 | - | - | 1 | 90.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240816P00030000 | 2024-02-27 11:08AM EDT | 2024-08-16 | 5.40 | 6.80 | 9.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.