UK markets closed

Natixis Oakmark N (NOANX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.08+0.20 (+0.63%)
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202432.0832.0832.0832.0832.08-
13 May 202431.8831.8831.8831.8831.88-
10 May 202432.0132.0132.0132.0132.01-
09 May 202431.9031.9031.9031.9031.90-
08 May 202431.7331.7331.7331.7331.73-
07 May 202431.6631.6631.6631.6631.66-
06 May 202431.5831.5831.5831.5831.58-
03 May 202431.3431.3431.3431.3431.34-
02 May 202431.1831.1831.1831.1831.18-
01 May 202431.0131.0131.0131.0131.01-
30 Apr 202431.1431.1431.1431.1431.14-
29 Apr 202431.6931.6931.6931.6931.69-
26 Apr 202431.6431.6431.6431.6431.64-
25 Apr 202431.5431.5431.5431.5431.54-
24 Apr 202431.7231.7231.7231.7231.72-
23 Apr 202431.7931.7931.7931.7931.79-
22 Apr 202431.5231.5231.5231.5231.52-
19 Apr 202431.1831.1831.1831.1831.18-
18 Apr 202430.9030.9030.9030.9030.90-
17 Apr 202430.7530.7530.7530.7530.75-
16 Apr 202430.7430.7430.7430.7430.74-
15 Apr 202430.9530.9530.9530.9530.95-
12 Apr 202431.1731.1731.1731.1731.17-
11 Apr 202431.6331.6331.6331.6331.63-
10 Apr 202431.6731.6731.6731.6731.67-
10 Apr 20240.003 Dividend
10 Apr 20240.167 Capital gain
09 Apr 202432.3132.3132.3132.3132.14-
08 Apr 202432.3332.3332.3332.3332.16-
05 Apr 202432.2632.2632.2632.2632.09-
04 Apr 202432.0432.0432.0432.0431.87-
03 Apr 202432.4232.4232.4232.4232.25-
02 Apr 202432.3932.3932.3932.3932.22-
01 Apr 202432.6332.6332.6332.6332.46-
28 Mar 202432.7832.7832.7832.7832.61-
27 Mar 202432.5832.5832.5832.5832.41-
26 Mar 202432.1932.1932.1932.1932.02-
25 Mar 202432.1532.1532.1532.1531.98-
22 Mar 202432.1632.1632.1632.1631.99-
21 Mar 202432.4232.4232.4232.4232.25-
20 Mar 202432.0932.0932.0932.0931.92-
19 Mar 202431.6631.6631.6631.6631.49-
18 Mar 202431.4931.4931.4931.4931.32-
15 Mar 202431.3231.3231.3231.3231.16-
14 Mar 202431.3831.3831.3831.3831.21-
13 Mar 202431.5831.5831.5831.5831.41-
12 Mar 202431.4431.4431.4431.4431.27-
11 Mar 202431.3131.3131.3131.3131.15-
08 Mar 202431.2531.2531.2531.2531.09-
07 Mar 202431.2231.2231.2231.2231.06-
06 Mar 202430.9430.9430.9430.9430.78-
05 Mar 202430.8430.8430.8430.8430.68-
04 Mar 202430.8730.8730.8730.8730.71-
01 Mar 202430.9530.9530.9530.9530.79-
29 Feb 202430.8630.8630.8630.8630.70-
28 Feb 202430.6730.6730.6730.6730.51-
27 Feb 202430.7230.7230.7230.7230.56-
26 Feb 202430.5330.5330.5330.5330.37-
23 Feb 202430.6530.6530.6530.6530.49-
22 Feb 202430.6330.6330.6330.6330.47-
21 Feb 202430.3530.3530.3530.3530.19-
20 Feb 202430.2630.2630.2630.2630.10-
16 Feb 202430.4030.4030.4030.4030.24-
15 Feb 202430.5530.5530.5530.5530.39-
14 Feb 202430.1430.1430.1430.1429.98-
13 Feb 202429.8129.8129.8129.8129.65-
12 Feb 202430.3830.3830.3830.3830.22-
09 Feb 202430.1330.1330.1330.1329.97-
08 Feb 202430.0930.0930.0930.0929.93-
07 Feb 202429.9729.9729.9729.9729.81-
06 Feb 202429.8629.8629.8629.8629.70-
05 Feb 202429.7529.7529.7529.7529.59-
02 Feb 202430.0330.0330.0330.0329.87-
01 Feb 202430.0930.0930.0930.0929.93-
31 Jan 202429.8229.8229.8229.8229.66-
30 Jan 202430.2830.2830.2830.2830.12-
29 Jan 202430.0530.0530.0530.0529.89-
26 Jan 202429.9329.9329.9329.9329.77-
25 Jan 202429.6929.6929.6929.6929.53-
24 Jan 202429.4129.4129.4129.4129.26-
23 Jan 202429.4329.4329.4329.4329.28-
22 Jan 202429.4129.4129.4129.4129.26-
19 Jan 202429.2529.2529.2529.2529.10-
18 Jan 202428.8628.8628.8628.8628.71-
17 Jan 202428.8128.8128.8128.8128.66-
16 Jan 202429.0429.0429.0429.0428.89-
12 Jan 202429.2229.2229.2229.2229.07-
11 Jan 202429.2729.2729.2729.2729.12-
10 Jan 202429.3629.3629.3629.3629.21-
09 Jan 202429.3929.3929.3929.3929.24-
08 Jan 202429.6329.6329.6329.6329.47-
05 Jan 202429.3929.3929.3929.3929.24-
04 Jan 202429.2429.2429.2429.2429.09-
03 Jan 202429.3929.3929.3929.3929.24-
02 Jan 202429.7229.7229.7229.7229.56-
29 Dec 202329.6329.6329.6329.6329.47-
28 Dec 202329.7629.7629.7629.7629.60-
28 Dec 20230.229 Dividend
28 Dec 20230.83 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...