UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.87 -0.13 (-0.16%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,194.90 +291.61 (+0.77%) Bitcoin GBP
47,396.84 +1,213.15 (+2.63%)
Nobility Homes, Inc. (NOBH)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 310 |
| 01 May 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 200 |
| 30 Apr 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 29 Apr 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| 26 Apr 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| 25 Apr 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 24 Apr 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 23 Apr 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 300 |
| 22 Apr 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 19 Apr 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 18 Apr 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 17 Apr 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 100 |
| 16 Apr 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 15 Apr 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 12 Apr 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 11 Apr 2024 | 34.99 | 35.25 | 34.99 | 35.25 | 35.25 | 1,500 |
| 10 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 09 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 08 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 05 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 04 Apr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 03 Apr 2024 | 37.00 | 37.00 | 33.00 | 33.00 | 33.00 | 700 |
| 02 Apr 2024 | 32.99 | 33.00 | 32.99 | 33.00 | 33.00 | 300 |
| 01 Apr 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 300 |
| 28 Mar 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 27 Mar 2024 | 32.05 | 32.80 | 32.05 | 32.80 | 32.80 | 500 |
| 26 Mar 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 700 |
| 25 Mar 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 200 |
| 22 Mar 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 22 Mar 2024 | 1.5 Dividend | |||||
| 21 Mar 2024 | 35.05 | 35.20 | 35.05 | 35.20 | 33.70 | 900 |
| 20 Mar 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 35.42 | 4,900 |
| 19 Mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 38.30 | - |
| 18 Mar 2024 | 37.00 | 40.00 | 37.00 | 40.00 | 38.30 | 400 |
| 15 Mar 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 35.14 | - |
| 14 Mar 2024 | 36.73 | 36.73 | 36.70 | 36.70 | 35.14 | 500 |
| 13 Mar 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 33.53 | 500 |
| 12 Mar 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 33.53 | - |
| 11 Mar 2024 | 32.51 | 35.02 | 32.32 | 35.02 | 33.53 | 900 |
| 08 Mar 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.12 | - |
| 07 Mar 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.12 | - |
| 06 Mar 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.12 | 100 |
| 05 Mar 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 34.23 | 100 |
| 04 Mar 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.47 | - |
| 01 Mar 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.47 | 100 |
| 29 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| 28 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | 100 |
| 27 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| 26 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| 23 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| 22 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| 21 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| 20 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | 100 |
| 16 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| 15 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | 100 |
| 14 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| 13 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | 100 |
| 12 Feb 2024 | 33.00 | 33.05 | 33.00 | 33.00 | 31.59 | 400 |
| 09 Feb 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 28.78 | 300 |
| 08 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| 07 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| 06 Feb 2024 | 36.46 | 36.46 | 33.00 | 33.00 | 31.59 | 500 |
| 05 Feb 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.03 | 200 |
| 02 Feb 2024 | 34.48 | 34.50 | 34.23 | 34.50 | 33.03 | 500 |
| 01 Feb 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 31.58 | - |
| 31 Jan 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 31.58 | 800 |
| 30 Jan 2024 | 33.00 | 33.00 | 32.75 | 32.75 | 31.35 | 300 |
| 29 Jan 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 30.67 | 100 |
| 26 Jan 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 30.68 | 100 |
| 25 Jan 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.53 | - |
| 24 Jan 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.53 | - |
| 23 Jan 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.53 | - |
| 22 Jan 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.53 | - |
| 19 Jan 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.53 | - |
| 18 Jan 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.53 | - |
| 17 Jan 2024 | 30.00 | 30.00 | 29.80 | 29.80 | 28.53 | 600 |
| 16 Jan 2024 | 31.00 | 31.00 | 27.00 | 29.00 | 27.76 | 2,100 |
| 12 Jan 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.55 | 100 |
| 11 Jan 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 33.49 | - |
| 10 Jan 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 33.49 | - |
| 09 Jan 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 33.49 | - |
| 08 Jan 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 33.49 | - |
| 05 Jan 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 33.49 | 100 |
| 04 Jan 2024 | 34.00 | 34.05 | 34.00 | 34.05 | 32.60 | 300 |
| 03 Jan 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 33.02 | - |
| 02 Jan 2024 | 34.00 | 34.49 | 34.00 | 34.49 | 33.02 | 400 |
| 29 Dec 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| 28 Dec 2023 | 31.50 | 33.00 | 31.50 | 33.00 | 31.59 | 900 |
| 27 Dec 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | - |
| 26 Dec 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | - |
| 22 Dec 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | - |
| 21 Dec 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | - |
| 20 Dec 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | - |
| 19 Dec 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | - |
| 18 Dec 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | 600 |
| 15 Dec 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 29.92 | 100 |
| 14 Dec 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 30.16 | 200 |
| 13 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | - |
| 12 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | - |
| 11 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.