UK markets closed

Natixis Oakmark International A (NOIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.49+0.05 (+0.35%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202414.4414.4414.4414.4414.44-
01 May 202414.1814.1814.1814.1814.18-
30 Apr 202414.1914.1914.1914.1914.19-
29 Apr 202414.4514.4514.4514.4514.45-
26 Apr 202414.3314.3314.3314.3314.33-
25 Apr 202414.2514.2514.2514.2514.25-
24 Apr 202414.3414.3414.3414.3414.34-
23 Apr 202414.3714.3714.3714.3714.37-
22 Apr 202414.2514.2514.2514.2514.25-
19 Apr 202414.0514.0514.0514.0514.05-
18 Apr 202414.0714.0714.0714.0714.07-
17 Apr 202414.0314.0314.0314.0314.03-
16 Apr 202414.0014.0014.0014.0014.00-
15 Apr 202414.1414.1414.1414.1414.14-
12 Apr 202414.1714.1714.1714.1714.17-
11 Apr 202414.4814.4814.4814.4814.48-
10 Apr 202414.4914.4914.4914.4914.49-
10 Apr 20240.016 Dividend
09 Apr 202414.7014.7014.7014.7014.68-
08 Apr 202414.6714.6714.6714.6714.65-
05 Apr 202414.6014.6014.6014.6014.58-
04 Apr 202414.5814.5814.5814.5814.56-
03 Apr 202414.6414.6414.6414.6414.62-
02 Apr 202414.5314.5314.5314.5314.51-
01 Apr 202414.5714.5714.5714.5714.55-
28 Mar 202414.6414.6414.6414.6414.62-
27 Mar 202414.6614.6614.6614.6614.64-
26 Mar 202414.5314.5314.5314.5314.51-
25 Mar 202414.4814.4814.4814.4814.46-
22 Mar 202414.5014.5014.5014.5014.48-
21 Mar 202414.5214.5214.5214.5214.50-
20 Mar 202414.6014.6014.6014.6014.58-
19 Mar 202414.4614.4614.4614.4614.44-
18 Mar 202414.4714.4714.4714.4714.45-
15 Mar 202414.5414.5414.5414.5414.52-
14 Mar 202414.5314.5314.5314.5314.51-
13 Mar 202414.6914.6914.6914.6914.67-
12 Mar 202414.6514.6514.6514.6514.63-
11 Mar 202414.5114.5114.5114.5114.49-
08 Mar 202414.4614.4614.4614.4614.44-
07 Mar 202414.4914.4914.4914.4914.47-
06 Mar 202414.3514.3514.3514.3514.33-
05 Mar 202414.2814.2814.2814.2814.26-
04 Mar 202414.3214.3214.3214.3214.30-
01 Mar 202414.4314.4314.4314.4314.41-
29 Feb 202414.2414.2414.2414.2414.22-
28 Feb 202414.2914.2914.2914.2914.27-
27 Feb 202414.4014.4014.4014.4014.38-
26 Feb 202414.3414.3414.3414.3414.32-
23 Feb 202414.3814.3814.3814.3814.36-
22 Feb 202414.3914.3914.3914.3914.37-
21 Feb 202414.2814.2814.2814.2814.26-
20 Feb 202414.2314.2314.2314.2314.21-
16 Feb 202414.2514.2514.2514.2514.23-
15 Feb 202414.2214.2214.2214.2214.20-
14 Feb 202414.0914.0914.0914.0914.07-
13 Feb 202413.9013.9013.9013.9013.88-
12 Feb 202414.1414.1414.1414.1414.12-
09 Feb 202414.0914.0914.0914.0914.07-
08 Feb 202414.1014.1014.1014.1014.08-
07 Feb 202414.1014.1014.1014.1014.08-
06 Feb 202414.1314.1314.1314.1314.11-
05 Feb 202413.9813.9813.9813.9813.96-
02 Feb 202414.1114.1114.1114.1114.09-
01 Feb 202414.1914.1914.1914.1914.17-
31 Jan 202414.0514.0514.0514.0514.03-
30 Jan 202414.2214.2214.2214.2214.20-
29 Jan 202414.2614.2614.2614.2614.24-
26 Jan 202414.2214.2214.2214.2214.20-
25 Jan 202414.1114.1114.1114.1114.09-
24 Jan 202414.0714.0714.0714.0714.05-
23 Jan 202413.9813.9813.9813.9813.96-
22 Jan 202413.9513.9513.9513.9513.93-
19 Jan 202413.9313.9313.9313.9313.91-
18 Jan 202413.9013.9013.9013.9013.88-
17 Jan 202413.7713.7713.7713.7713.76-
16 Jan 202413.9513.9513.9513.9513.93-
12 Jan 202414.2414.2414.2414.2414.22-
11 Jan 202414.2814.2814.2814.2814.26-
10 Jan 202414.3714.3714.3714.3714.35-
09 Jan 202414.3614.3614.3614.3614.34-
08 Jan 202414.5214.5214.5214.5214.50-
05 Jan 202414.3314.3314.3314.3314.31-
04 Jan 202414.3414.3414.3414.3414.32-
03 Jan 202414.2914.2914.2914.2914.27-
02 Jan 202414.5114.5114.5114.5114.49-
29 Dec 202314.6414.6414.6414.6414.62-
28 Dec 202314.6314.6314.6314.6314.61-
28 Dec 20230.251 Dividend
27 Dec 202314.9614.9614.9614.9614.69-
26 Dec 202314.8214.8214.8214.8214.56-
22 Dec 202314.7514.7514.7514.7514.49-
21 Dec 202314.8014.8014.8014.8014.54-
20 Dec 202314.6014.6014.6014.6014.34-
19 Dec 202314.7514.7514.7514.7514.49-
18 Dec 202314.5914.5914.5914.5914.33-
15 Dec 202314.6214.6214.6214.6214.36-
14 Dec 202314.7814.7814.7814.7814.52-
13 Dec 202314.4514.4514.4514.4514.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...