UK markets closed

Northern International Equity Index (NOINX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.16-0.02 (-0.14%)
As of 08:06AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202414.1614.1614.1614.1614.16-
30 Apr 202414.1814.1814.1814.1814.18-
29 Apr 202414.3514.3514.3514.3514.35-
26 Apr 202414.2714.2714.2714.2714.27-
25 Apr 202414.2114.2114.2114.2114.21-
24 Apr 202414.2714.2714.2714.2714.27-
23 Apr 202414.2814.2814.2814.2814.28-
22 Apr 202414.1314.1314.1314.1314.13-
19 Apr 202413.9413.9413.9413.9413.94-
18 Apr 202413.9813.9813.9813.9813.98-
17 Apr 202413.9913.9913.9913.9913.99-
16 Apr 202414.0114.0114.0114.0114.01-
15 Apr 202414.1514.1514.1514.1514.15-
12 Apr 202414.4114.4114.4114.4114.41-
11 Apr 202414.4114.4114.4114.4114.41-
10 Apr 202414.3714.3714.3714.3714.37-
09 Apr 202414.5714.5714.5714.5714.57-
08 Apr 202414.5614.5614.5614.5614.56-
05 Apr 202414.5014.5014.5014.5014.50-
04 Apr 202414.4614.4614.4614.4614.46-
03 Apr 202414.5714.5714.5714.5714.57-
02 Apr 202414.4814.4814.4814.4814.48-
01 Apr 202414.5514.5514.5514.5514.55-
28 Mar 202414.6414.6414.6414.6414.64-
27 Mar 202414.6814.6814.6814.6814.68-
26 Mar 202414.5914.5914.5914.5914.59-
25 Mar 202414.5814.5814.5814.5814.58-
22 Mar 202414.6014.6014.6014.6014.60-
21 Mar 202414.6414.6414.6414.6414.64-
20 Mar 202414.6414.6414.6414.6414.64-
19 Mar 202414.4914.4914.4914.4914.49-
18 Mar 202414.4714.4714.4714.4714.47-
15 Mar 202414.4614.4614.4614.4614.46-
14 Mar 202414.4814.4814.4814.4814.48-
13 Mar 202414.5714.5714.5714.5714.57-
12 Mar 202414.5914.5914.5914.5914.59-
11 Mar 202414.4714.4714.4714.4714.47-
08 Mar 202414.5614.5614.5614.5614.56-
07 Mar 202414.5814.5814.5814.5814.58-
06 Mar 202414.4014.4014.4014.4014.40-
05 Mar 202414.2414.2414.2414.2414.24-
04 Mar 202414.2814.2814.2814.2814.28-
01 Mar 202414.3014.3014.3014.3014.30-
29 Feb 202414.1514.1514.1514.1514.15-
28 Feb 202414.1314.1314.1314.1314.13-
27 Feb 202414.2014.2014.2014.2014.20-
26 Feb 202414.1814.1814.1814.1814.18-
23 Feb 202414.1914.1914.1914.1914.19-
22 Feb 202414.1714.1714.1714.1714.17-
21 Feb 202414.0214.0214.0214.0214.02-
20 Feb 202414.0014.0014.0014.0014.00-
16 Feb 202413.9113.9113.9113.9113.91-
15 Feb 202413.9113.9113.9113.9113.91-
14 Feb 202413.7713.7713.7713.7713.77-
13 Feb 202413.6413.6413.6413.6413.64-
12 Feb 202413.8413.8413.8413.8413.84-
09 Feb 202413.8013.8013.8013.8013.80-
08 Feb 202413.7813.7813.7813.7813.78-
07 Feb 202413.7913.7913.7913.7913.79-
06 Feb 202413.7813.7813.7813.7813.78-
05 Feb 202413.7013.7013.7013.7013.70-
02 Feb 202413.7713.7713.7713.7713.77-
01 Feb 202413.8813.8813.8813.8813.88-
31 Jan 202413.7713.7713.7713.7713.77-
30 Jan 202413.8213.8213.8213.8213.82-
29 Jan 202413.8313.8313.8313.8313.83-
26 Jan 202413.7613.7613.7613.7613.76-
25 Jan 202413.7013.7013.7013.7013.70-
24 Jan 202413.6613.6613.6613.6613.66-
23 Jan 202413.5513.5513.5513.5513.55-
22 Jan 202413.5913.5913.5913.5913.59-
19 Jan 202413.5113.5113.5113.5113.51-
18 Jan 202413.5113.5113.5113.5113.51-
17 Jan 202413.4013.4013.4013.4013.40-
16 Jan 202413.5513.5513.5513.5513.55-
12 Jan 202413.7513.7513.7513.7513.75-
11 Jan 202413.6913.6913.6913.6913.69-
10 Jan 202413.7013.7013.7013.7013.70-
09 Jan 202413.6313.6313.6313.6313.63-
08 Jan 202413.7313.7313.7313.7313.73-
05 Jan 202413.6013.6013.6013.6013.60-
04 Jan 202413.6013.6013.6013.6013.60-
03 Jan 202413.5413.5413.5413.5413.54-
02 Jan 202413.6613.6613.6613.6613.66-
29 Dec 202313.7913.7913.7913.7913.79-
28 Dec 202313.7913.7913.7913.7913.79-
27 Dec 202313.8313.8313.8313.8313.83-
26 Dec 202313.7113.7113.7113.7113.71-
22 Dec 202313.6813.6813.6813.6813.68-
21 Dec 202313.6713.6713.6713.6713.67-
21 Dec 20230.466 Dividend
20 Dec 202313.9313.9313.9313.9313.46-
19 Dec 202314.0714.0714.0714.0713.60-
18 Dec 202313.9413.9413.9413.9413.47-
15 Dec 202313.9413.9413.9413.9413.47-
14 Dec 202314.0514.0514.0514.0513.58-
13 Dec 202313.9313.9313.9313.9313.46-
12 Dec 202313.7313.7313.7313.7313.27-
11 Dec 202313.7213.7213.7213.7213.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...