Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00003000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.89 | 0.88 | 1.11 | +0.01 | +1.14% | 12 | 121 | 528.13% |
| NOK240531C00003000 | 2024-05-14 10:56AM EDT | 2024-05-31 | 1.02 | 0.51 | 1.05 | 0.00 | - | 13 | 16 | 165.63% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.72 | 0.83 | 1.66 | 0.00 | - | 1 | 7 | 164.06% |
| NOK240719C00003000 | 2024-05-14 12:02PM EDT | 2024-07-19 | 1.02 | 0.86 | 1.15 | 0.00 | - | 1 | 283 | 68.75% |
| NOK241018C00003000 | 2024-05-16 3:53PM EDT | 2024-10-18 | 0.95 | 0.61 | 1.23 | 0.00 | - | 1 | 430 | 76.95% |
| NOK250117C00003000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 1.07 | 0.82 | 1.06 | +0.02 | +1.90% | 22 | 11,077 | 42.19% |
| NOK260116C00003000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 1.21 | 0.81 | 1.27 | -0.09 | -6.92% | 5 | 3,756 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00003000 | 2024-05-16 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,522 | 262.50% |
| NOK240524P00003000 | 2024-05-14 9:41AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 93.75% |
| NOK240531P00003000 | 2024-05-14 10:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 18 | 78.13% |
| NOK240621P00003000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5,730 | 60.94% |
| NOK240719P00003000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 4,534 | 55.47% |
| NOK241018P00003000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 9 | 1,589 | 41.41% |
| NOK250117P00003000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.11 | 0.00 | - | 5 | 5,350 | 37.11% |
| NOK260116P00003000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 0.26 | 0.15 | 0.26 | 0.00 | - | 1 | 1,194 | 34.77% |
© 2024 Yahoo. All rights reserved.