Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00006000 | 2024-05-16 2:41PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 45 | 387 | 193.75% |
| NOK240531C00006000 | 2024-05-17 9:31AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.06 | -0.02 | -40.00% | 1 | 647 | 140.63% |
| NOK240621C00006000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 352 | 880 | 82.81% |
| NOK240719C00006000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.16 | -0.05 | -83.33% | 156 | 1,545 | 82.81% |
| NOK241018C00006000 | 2024-05-17 2:27PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.07 | 0.00 | - | 89 | 571 | 50.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719P00006000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 2.62 | 1.93 | 2.75 | 0.00 | - | 15 | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.