Nokia Corporation (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00001000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 2.51 | 2.64 | 2.72 | 0.00 | - | 1 | 0 | 556.25% |
| NOK240719C00001000 | 2024-01-11 3:30PM EDT | 2024-07-19 | 2.50 | 2.18 | 3.10 | 0.00 | - | 1 | 1 | 393.75% |
| NOK250117C00001000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 2.50 | 2.29 | 2.70 | 0.00 | - | 4 | 100 | 82.81% |
| NOK260116C00001000 | 2024-04-03 9:33AM EDT | 2026-01-16 | 2.49 | 2.47 | 2.92 | 0.00 | - | 1 | 11 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00001000 | 2024-01-10 4:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 6 | 98.44% |
| NOK260116P00001000 | 2023-10-04 1:01PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.