Nokia Corporation (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00002000 | 2024-04-15 12:29PM EDT | 2024-04-26 | 1.41 | 1.08 | 2.56 | 0.00 | - | - | 0 | 1,262.50% |
| NOK240517C00002000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 1.71 | 1.54 | 1.88 | 0.00 | - | 1 | 7 | 192.19% |
| NOK240621C00002000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 1.38 | 1.51 | 2.10 | 0.00 | - | - | 3 | 161.72% |
| NOK240719C00002000 | 2024-03-26 10:43AM EDT | 2024-07-19 | 1.55 | 1.64 | 1.70 | 0.00 | - | 1 | 11 | 75.00% |
| NOK250117C00002000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.45 | 0.84 | 2.54 | 0.00 | - | 1 | 597 | 186.72% |
| NOK260116C00002000 | 2024-04-25 12:13PM EDT | 2026-01-16 | 1.72 | 1.59 | 2.79 | 0.00 | - | 6 | 5,114 | 86.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002000 | 2024-02-29 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 226.56% |
| NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 5 | 214 | 97.66% |
| NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 5 | 64.84% |
| NOK250117P00002000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 2,437 | 46.48% |
| NOK260116P00002000 | 2024-04-26 11:24AM EDT | 2026-01-16 | 0.06 | 0.03 | 0.09 | 0.00 | - | 40 | 82 | 40.43% |
© 2024 Yahoo. All rights reserved.