Nokia Corporation (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00003500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.24 | 0.09 | 0.30 | +0.06 | +33.33% | 112 | 222 | 95.31% |
| NOK240517C00003500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.25 | 0.19 | 0.30 | +0.06 | +31.58% | 37 | 2,137 | 67.97% |
| NOK240524C00003500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.20 | 0.09 | 0.35 | 0.00 | - | 1 | 271 | 71.09% |
| NOK240531C00003500 | 2024-04-23 11:44AM EDT | 2024-05-31 | 0.21 | 0.10 | 1.02 | 0.00 | - | 1 | 79 | 116.02% |
| NOK240621C00003500 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.34 | +0.02 | +7.69% | 2 | 4,747 | 44.53% |
| NOK240719C00003500 | 2024-05-03 3:14PM EDT | 2024-07-19 | 0.36 | 0.16 | 0.45 | +0.03 | +9.09% | 26 | 6,056 | 52.73% |
| NOK241018C00003500 | 2024-05-02 2:12PM EDT | 2024-10-18 | 0.44 | 0.23 | 0.54 | 0.00 | - | 4 | 410 | 45.31% |
| NOK250117C00003500 | 2024-05-03 1:42PM EDT | 2025-01-17 | 0.51 | 0.25 | 0.54 | +0.01 | +2.00% | 1 | 15,810 | 36.43% |
| NOK260116C00003500 | 2024-05-02 1:16PM EDT | 2026-01-16 | 0.70 | 0.35 | 0.80 | 0.00 | - | 22 | 2,213 | 37.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00003500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 36 | 228 | 42.19% |
| NOK240517P00003500 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 3,232 | 29.69% |
| NOK240524P00003500 | 2024-05-01 11:23AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.13 | 0.00 | - | 200 | 64 | 61.72% |
| NOK240531P00003500 | 2024-05-02 1:44PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.53 | 0.00 | - | 1 | 16 | 91.41% |
| NOK240621P00003500 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.15 | 0.00 | - | 3 | 3,540 | 44.53% |
| NOK240719P00003500 | 2024-05-03 3:14PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 1 | 3,686 | 43.36% |
| NOK241018P00003500 | 2024-05-03 11:57AM EDT | 2024-10-18 | 0.20 | 0.18 | 0.27 | -0.03 | -13.04% | 5 | 1,237 | 36.72% |
| NOK250117P00003500 | 2024-04-29 2:23PM EDT | 2025-01-17 | 0.27 | 0.24 | 0.31 | 0.00 | - | 1 | 5,363 | 33.01% |
| NOK260116P00003500 | 2024-05-02 2:21PM EDT | 2026-01-16 | 0.44 | 0.38 | 0.50 | 0.00 | - | 4 | 3,274 | 31.74% |
© 2024 Yahoo. All rights reserved.