Nokia Corporation (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00005000 | 2024-04-22 1:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 300.00% |
| NOK240517C00005000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 895 | 50.00% |
| NOK240524C00005000 | 2024-04-22 1:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 10 | 56.25% |
| NOK240621C00005000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 366 | 50.00% |
| NOK240719C00005000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 100 | 3,314 | 25.00% |
| NOK241018C00005000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 20 | 554 | 37.50% |
| NOK250117C00005000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.00 | -0.01 | -11.11% | 9 | 30,181 | 12.50% |
| NOK260116C00005000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 0.24 | 0.21 | 0.27 | +0.01 | +4.35% | 29 | 2,751 | 34.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00005000 | 2024-02-22 4:50PM EDT | 2024-05-17 | 1.44 | 1.20 | 1.50 | 0.00 | - | - | 76 | 50.00% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 113.67% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 100.78% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 1.16 | 2.17 | 0.00 | - | 1 | 189 | 56.45% |
| NOK260116P00005000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 1.45 | 1.37 | 1.47 | 0.00 | - | 20 | 288 | 24.61% |
© 2024 Yahoo. All rights reserved.