UK markets closed

Nokia Oyj (NOKA.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
4,120.00+46.50 (+1.14%)
At close: 05:00PM ART
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20244,085.004,166.504,085.004,120.004,120.00379
02 May 20243,995.504,085.003,971.504,073.504,073.50374
30 Apr 20243,983.504,042.003,949.503,953.003,953.00600
29 Apr 20243,965.504,033.003,965.503,986.003,986.00347
26 Apr 20243,909.004,025.003,909.003,979.503,979.50149
25 Apr 20243,798.503,909.003,798.503,909.003,909.00207
24 Apr 20243,836.503,868.003,824.503,850.503,850.50214
23 Apr 20243,940.003,940.003,813.003,850.503,850.50560
22 Apr 20243,786.003,968.503,786.003,930.003,930.001,653
22 Apr 202437.135193 Dividend
19 Apr 20243,631.003,786.003,631.003,743.003,705.86520
18 Apr 20243,539.003,668.503,539.003,631.503,595.472,344
17 Apr 20243,604.003,604.003,523.003,539.503,504.381,543
16 Apr 20243,503.003,642.003,503.003,594.003,558.34240
15 Apr 20243,504.003,571.003,493.003,503.003,468.25593
12 Apr 20243,568.003,568.003,490.003,504.003,469.2459
11 Apr 20243,570.003,632.503,568.503,605.503,569.73719
10 Apr 20243,600.003,600.003,537.503,556.003,520.72106
09 Apr 20243,598.003,658.003,591.003,622.003,586.07965
08 Apr 20243,642.003,642.003,586.003,595.003,559.33134
05 Apr 20243,663.503,669.003,573.503,619.503,583.591,077
04 Apr 20243,875.003,916.503,731.003,731.003,693.981,096
03 Apr 20243,869.003,875.003,795.003,802.003,764.287,894
27 Mar 20243,890.003,988.503,880.503,880.503,842.00138
26 Mar 20243,855.003,942.003,822.503,861.503,823.19566
25 Mar 20243,934.503,934.503,833.503,868.503,830.12155
22 Mar 20243,978.003,978.003,877.003,896.003,857.35319
21 Mar 20243,937.503,976.003,910.003,957.003,917.74566
20 Mar 20243,822.503,959.003,772.003,959.003,919.72123
19 Mar 20243,755.003,840.503,734.003,829.003,791.011,025
18 Mar 20243,766.003,820.003,748.503,757.503,720.22253
15 Mar 20243,942.503,942.503,873.003,901.503,862.79606
14 Mar 20243,850.503,908.503,833.003,894.503,855.86242
13 Mar 20243,923.503,977.003,823.503,838.003,799.92181
12 Mar 20243,724.003,980.003,724.003,947.003,907.84115
11 Mar 20243,747.003,806.503,688.503,695.003,658.34492
08 Mar 20243,694.503,832.503,694.503,761.003,723.69426
07 Mar 20243,712.503,818.503,712.003,798.003,760.321,382
06 Mar 20243,742.003,780.003,678.003,735.003,697.94388
05 Mar 20243,787.003,878.003,713.503,741.503,704.3878
04 Mar 20243,790.503,851.003,766.503,827.003,789.03343
01 Mar 20243,755.503,904.003,744.003,822.503,784.581,135
29 Feb 20243,789.503,889.503,755.003,804.503,766.75545
28 Feb 20243,855.003,855.503,785.503,823.003,785.07123
27 Feb 20243,797.503,937.503,797.003,861.003,822.69150
26 Feb 20243,842.003,900.003,811.503,836.003,797.94348
23 Feb 20243,834.003,976.503,822.503,962.003,922.69105
22 Feb 20243,898.003,980.003,833.503,856.003,817.74259
21 Feb 20243,921.503,999.503,877.503,893.003,854.38398
20 Feb 20244,050.004,122.503,912.503,928.003,889.03231
19 Feb 20243,850.004,089.003,675.504,085.004,044.47139
16 Feb 20244,030.004,030.003,806.003,882.503,843.98127
15 Feb 20243,990.504,150.003,885.504,095.004,054.37375
14 Feb 20244,426.004,426.004,046.004,140.504,099.42954
09 Feb 20244,600.004,603.004,430.004,430.004,386.051,236
08 Feb 20244,506.504,632.504,488.504,571.504,526.15239
07 Feb 20244,476.004,583.504,371.004,510.504,465.75596
06 Feb 20244,633.504,716.504,431.004,451.504,407.34197
05 Feb 20244,591.004,710.504,552.004,581.504,536.05286
02 Feb 20244,580.004,836.504,556.004,582.004,536.54416
01 Feb 20244,661.004,661.004,506.504,636.004,590.00269
31 Jan 20244,650.004,679.504,394.004,482.004,437.53388
30 Jan 20244,824.004,824.004,601.004,631.004,585.051,137
29 Jan 20244,816.004,903.004,710.504,863.004,814.75830
29 Jan 202426.87657 Dividend
26 Jan 20244,900.004,988.004,700.504,780.504,706.46669
25 Jan 20244,607.505,200.004,607.504,900.004,824.113,741
24 Jan 20244,348.004,460.004,269.504,388.504,320.53341
23 Jan 20244,360.004,517.504,270.004,348.004,280.66612
22 Jan 20244,550.004,550.004,256.504,374.004,306.26857
19 Jan 20244,443.004,476.004,322.504,457.504,388.461,743
18 Jan 20244,342.004,592.504,261.504,464.004,394.86384
17 Jan 20244,264.504,448.503,828.004,340.004,272.781,662
16 Jan 20243,780.004,314.503,780.004,236.504,170.892,340
15 Jan 20243,839.504,031.003,680.003,790.503,731.79242
12 Jan 20244,088.504,088.503,786.503,838.503,779.05238
11 Jan 20244,103.004,299.004,016.504,039.503,976.94374
10 Jan 20244,170.004,326.504,040.504,103.004,039.451,333
09 Jan 20244,221.504,362.004,070.504,141.004,076.87547
08 Jan 20243,950.004,276.003,885.504,221.504,156.12811
05 Jan 20243,711.003,955.503,633.003,897.503,837.14946
04 Jan 20243,500.003,798.503,437.003,775.503,717.031,151
03 Jan 20243,370.003,570.003,233.003,526.503,471.881,410
02 Jan 20243,370.003,433.003,189.003,380.003,327.65674
29 Dec 20233,161.003,373.003,046.003,370.003,317.81934
28 Dec 20232,986.003,217.002,986.003,159.003,110.07359
27 Dec 20233,136.003,136.002,850.502,986.002,939.75504
26 Dec 20233,200.003,297.502,977.503,044.502,997.35769
22 Dec 20233,090.503,236.503,090.503,184.503,135.18927
21 Dec 20233,107.503,107.503,025.003,081.003,033.28200
20 Dec 20233,100.003,133.503,085.003,085.003,037.22335
19 Dec 20233,082.503,252.503,028.503,133.503,084.97300
18 Dec 20233,250.003,257.503,013.003,043.502,996.36935
15 Dec 20233,427.003,427.003,187.003,235.503,185.39936
14 Dec 20233,400.003,425.003,280.003,408.003,355.225,153
13 Dec 20233,350.003,540.003,005.503,213.503,163.731,946
12 Dec 20233,123.503,350.003,123.003,328.003,276.461,632
11 Dec 20233,011.003,206.003,011.003,085.503,037.711,147
07 Dec 20232,810.003,118.502,810.003,089.503,041.655,478
06 Dec 20232,731.002,891.002,731.002,891.002,846.235,169
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...