UK markets closed

NOK/AED (NOKAED=X)

CCY - CCY Delayed price. Currency in AED
Add to watchlist
0.3374+0.0004 (+0.1305%)
As of 01:01AM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AEDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.33700.33820.33700.33740.3374-
03 May 20240.33410.33940.33390.33410.3341-
02 May 20240.32390.33310.32390.32350.3235-
01 May 20240.33020.33020.32350.33050.3305-
30 Apr 20240.33370.33380.33120.33380.3338-
29 Apr 20240.32630.33420.32630.32620.3262-
26 Apr 20240.33480.33550.33210.33490.3349-
25 Apr 20240.33400.33590.33300.33380.3338-
24 Apr 20240.33670.33730.33350.33650.3365-
23 Apr 20240.33420.33570.33310.33410.3341-
22 Apr 20240.32560.33370.32560.32470.3247-
19 Apr 20240.32540.33380.32540.33190.3319-
18 Apr 20240.33330.33480.33250.33360.3336-
17 Apr 20240.33430.33510.33260.33430.3343-
16 Apr 20240.33560.33560.33350.33550.3355-
15 Apr 20240.32980.33760.32980.32960.3296-
12 Apr 20240.33900.33920.33610.33900.3390-
11 Apr 20240.33850.34040.33730.33860.3386-
10 Apr 20240.34390.34420.33840.34380.3438-
09 Apr 20240.34370.34500.34330.34370.3437-
08 Apr 20240.33370.34430.33370.33430.3343-
05 Apr 20240.34210.34290.34050.34190.3419-
04 Apr 20240.34220.34410.34220.34230.3423-
03 Apr 20240.33860.34220.33820.33860.3386-
02 Apr 20240.33640.33850.33480.33640.3364-
01 Apr 20240.33090.33090.33090.33020.3302-
29 Mar 20240.33830.33830.33110.33810.3381-
28 Mar 20240.33970.34030.33820.33980.3398-
27 Mar 20240.34110.34120.33980.34120.3412-
26 Mar 20240.34250.34320.34130.34240.3424-
25 Mar 20240.33460.34330.33460.33330.3333-
22 Mar 20240.34410.34420.34080.34410.3441-
21 Mar 20240.34780.34870.34400.34780.3478-
20 Mar 20240.34480.34520.34330.34490.3449-
19 Mar 20240.34460.34480.34270.34460.3446-
18 Mar 20240.33860.34690.33860.34120.3412-
15 Mar 20240.34700.34710.34610.34730.3473-
14 Mar 20240.35020.35060.34720.35030.3503-
13 Mar 20240.34920.35070.34880.34910.3491-
12 Mar 20240.35140.35160.34800.35140.3514-
11 Mar 20240.34400.35200.34400.34600.3460-
08 Mar 20240.35290.35580.35250.35290.3529-
07 Mar 20240.35010.35250.34980.34990.3499-
06 Mar 20240.34710.35010.34710.34730.3473-
05 Mar 20240.34720.34930.34620.34730.3473-
04 Mar 20240.34060.34950.34060.33990.3399-
01 Mar 20240.34560.34900.34530.34550.3455-
29 Feb 20240.34650.34750.34540.34660.3466-
28 Feb 20240.34850.34850.34600.34840.3484-
27 Feb 20240.34900.34970.34780.34910.3491-
26 Feb 20240.34060.34920.34060.34060.3406-
23 Feb 20240.34960.34980.34760.34960.3496-
22 Feb 20240.35030.35280.34910.35020.3502-
21 Feb 20240.35030.35060.34880.34990.3499-
20 Feb 20240.34980.35130.34940.34970.3497-
19 Feb 20240.34140.35000.34140.34160.3416-
16 Feb 20240.34870.34950.34680.34880.3488-
15 Feb 20240.34690.34910.34640.34690.3469-
14 Feb 20240.34370.34690.34350.34380.3438-
13 Feb 20240.34950.35060.34420.34940.3494-
12 Feb 20240.33990.34950.33990.33900.3390-
09 Feb 20240.34560.34790.34520.34560.3456-
08 Feb 20240.34680.34730.34520.34680.3468-
07 Feb 20240.34690.34820.34580.34660.3466-
06 Feb 20240.34320.34570.34280.34330.3433-
05 Feb 20240.34110.34560.34110.34130.3413-
02 Feb 20240.35180.35220.34530.35170.3517-
01 Feb 20240.34890.35230.34760.34920.3492-
31 Jan 20240.35160.35320.35010.35150.3515-
30 Jan 20240.35240.35260.35030.35220.3522-
29 Jan 20240.34550.35270.34550.34450.3445-
26 Jan 20240.35140.35330.35060.35170.3517-
25 Jan 20240.35040.35270.35020.35050.3505-
24 Jan 20240.34940.35180.34930.34960.3496-
23 Jan 20240.34870.35050.34830.34890.3489-
22 Jan 20240.34210.35010.34200.34210.3421-
19 Jan 20240.34870.35080.34850.34860.3486-
18 Jan 20240.34940.35030.34770.34920.3492-
17 Jan 20240.35070.35100.34770.35070.3507-
16 Jan 20240.34610.35300.34610.35490.3549-
15 Jan 20240.34890.35610.34890.34870.3487-
12 Jan 20240.35670.35820.35590.35660.3566-
11 Jan 20240.35490.35630.35320.35460.3546-
10 Jan 20240.35410.35580.35380.35400.3540-
09 Jan 20240.35440.35530.35330.35410.3541-
08 Jan 20240.34750.35580.34700.34620.3462-
05 Jan 20240.35650.35940.35250.35650.3565-
04 Jan 20240.35500.35690.35480.35490.3549-
03 Jan 20240.35460.35690.35310.35470.3547-
02 Jan 20240.36080.36150.35510.35370.3537-
01 Jan 20240.35420.35420.35370.35370.3537-
29 Dec 20230.36000.36260.35980.36010.3601-
28 Dec 20230.36350.36470.36070.36340.3634-
27 Dec 20230.36040.36490.36040.35930.3593-
26 Dec 20230.36030.36030.35930.35950.3595-
25 Dec 20230.35270.35950.35200.35200.3520-
22 Dec 20230.35730.36130.35670.35740.3574-
21 Dec 20230.35480.35740.35460.35480.3548-
20 Dec 20230.35720.35750.35550.35730.3573-
19 Dec 20230.35310.35770.35270.35290.3529-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...