UK markets open in 2 hours 51 minutes

NOK/CHF (NOKCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.0831+0.0002 (+0.1929%)
As of 05:09AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.08290.08320.08290.08310.0831-
01 May 20240.08270.08310.08240.08270.0827-
30 Apr 20240.08280.08290.08240.08280.0828-
29 Apr 20240.08290.08300.08260.08290.0829-
26 Apr 20240.08320.08340.08260.08320.0832-
25 Apr 20240.08320.08360.08290.08320.0832-
24 Apr 20240.08360.08380.08290.08360.0836-
23 Apr 20240.08300.08330.08260.08300.0830-
22 Apr 20240.08270.08290.08240.08270.0827-
19 Apr 20240.08250.08270.08130.08250.0825-
18 Apr 20240.08270.08290.08230.08270.0827-
17 Apr 20240.08310.08310.08250.08310.0831-
16 Apr 20240.08340.08340.08280.08340.0834-
15 Apr 20240.08410.08410.08310.08410.0841-
12 Apr 20240.08400.08420.08340.08400.0840-
11 Apr 20240.08420.08470.08360.08420.0842-
10 Apr 20240.08460.08480.08390.08460.0846-
09 Apr 20240.08470.08490.08430.08470.0847-
08 Apr 20240.08400.08480.08370.08400.0840-
05 Apr 20240.08400.08440.08350.08400.0840-
04 Apr 20240.08420.08500.08410.08420.0842-
03 Apr 20240.08370.08440.08350.08370.0837-
02 Apr 20240.08250.08370.08230.08250.0825-
01 Apr 20240.08310.08330.08240.08310.0831-
29 Mar 20240.08280.08310.08220.08280.0828-
28 Mar 20240.08380.08390.08300.08380.0838-
27 Mar 20240.08400.08430.08360.08400.0840-
26 Mar 20240.08390.08440.08370.08390.0839-
25 Mar 20240.08340.08400.08330.08340.0834-
22 Mar 20240.08410.08420.08340.08410.0841-
21 Mar 20240.08390.08490.08380.08390.0839-
20 Mar 20240.08350.08370.08310.08350.0835-
19 Mar 20240.08330.08340.08270.08330.0833-
18 Mar 20240.08310.08360.08300.08310.0831-
15 Mar 20240.08360.08360.08310.08360.0836-
14 Mar 20240.08380.08400.08340.08380.0838-
13 Mar 20240.08340.08380.08320.08340.0834-
12 Mar 20240.08400.08400.08310.08400.0840-
11 Mar 20240.08410.08410.08360.08410.0841-
08 Mar 20240.08430.08460.08400.08430.0843-
07 Mar 20240.08410.08440.08380.08410.0841-
06 Mar 20240.08350.08410.08330.08350.0835-
05 Mar 20240.08370.08400.08340.08370.0837-
04 Mar 20240.08390.08410.08350.08390.0839-
01 Mar 20240.08320.08420.08310.08320.0832-
29 Feb 20240.08290.08330.08260.08290.0829-
28 Feb 20240.08340.08350.08280.08340.0834-
27 Feb 20240.08370.08380.08320.08360.0836-
26 Feb 20240.08360.08370.08320.08360.0836-
23 Feb 20240.08380.08390.08330.08380.0838-
22 Feb 20240.08390.08420.08360.08390.0839-
21 Feb 20240.08400.08410.08350.08400.0840-
20 Feb 20240.08410.08430.08380.08410.0841-
19 Feb 20240.08380.08400.08360.08380.0838-
16 Feb 20240.08350.08390.08320.08350.0835-
15 Feb 20240.08360.08370.08320.08360.0836-
14 Feb 20240.08310.08380.08280.08310.0831-
13 Feb 20240.08340.08390.08310.08330.0833-
12 Feb 20240.08290.08350.08270.08290.0829-
09 Feb 20240.08220.08290.08200.08220.0822-
08 Feb 20240.08260.08260.08210.08260.0826-
07 Feb 20240.08210.08260.08190.08210.0821-
06 Feb 20240.08140.08200.08120.08140.0814-
05 Feb 20240.08150.08180.08130.08150.0815-
02 Feb 20240.08210.08230.08120.08210.0821-
01 Feb 20240.08190.08240.08170.08190.0819-
31 Jan 20240.08230.08270.08190.08230.0823-
30 Jan 20240.08260.08280.08220.08260.0826-
29 Jan 20240.08280.08290.08240.08280.0828-
26 Jan 20240.08280.08310.08240.08280.0828-
25 Jan 20240.08240.08300.08230.08240.0824-
24 Jan 20240.08280.08290.08220.08280.0828-
23 Jan 20240.08250.08290.08240.08250.0825-
22 Jan 20240.08270.08290.08240.08270.0827-
19 Jan 20240.08240.08300.08230.08240.0824-
18 Jan 20240.08220.08250.08200.08220.0822-
17 Jan 20240.08230.08240.08190.08230.0823-
16 Jan 20240.08260.08270.08200.08260.0826-
15 Jan 20240.08290.08290.08240.08290.0829-
12 Jan 20240.08260.08320.08250.08260.0826-
11 Jan 20240.08220.08270.08200.08220.0822-
10 Jan 20240.08220.08270.08200.08220.0822-
09 Jan 20240.08180.08240.08150.08180.0818-
08 Jan 20240.08250.08260.08150.08250.0825-
05 Jan 20240.08250.08280.08200.08250.0825-
04 Jan 20240.08210.08270.08190.08210.0821-
03 Jan 20240.08210.08250.08180.08210.0821-
02 Jan 20240.08250.08330.08200.08250.0825-
01 Jan 20240.08170.08270.08250.08170.0817-
29 Dec 20230.08270.08310.08210.08270.0827-
28 Dec 20230.08340.08360.08210.08340.0834-
27 Dec 20230.08410.08430.08350.08410.0841-
26 Dec 20230.08390.08410.08330.08390.0839-
25 Dec 20230.08370.08410.08350.08370.0837-
22 Dec 20230.08330.08410.08300.08330.0833-
21 Dec 20230.08340.08380.08300.08340.0834-
20 Dec 20230.08380.08390.08340.08380.0838-
19 Dec 20230.08340.08390.08300.08340.0834-
18 Dec 20230.08290.08380.08280.08290.0829-
15 Dec 20230.08250.08320.08220.08250.0825-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...