UK markets close in 7 hours 28 minutes

NOK/DKK (NOKDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
0.6529-0.0004 (-0.0612%)
As of 09:01AM GMT. Market open.
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20240.65340.65410.64810.65290.6529-
01 Mar 20240.64910.65420.64810.64920.6492-
29 Feb 20240.64890.65140.64720.64890.6489-
28 Feb 20240.65230.65250.64920.65240.6524-
27 Feb 20240.65320.65410.65130.65300.6530-
26 Feb 20240.65340.65350.65180.65350.6535-
23 Feb 20240.65560.65610.65240.65560.6556-
22 Feb 20240.65710.65920.65540.65710.6571-
21 Feb 20240.65640.65850.65590.65710.6571-
20 Feb 20240.65890.65940.65700.65890.6589-
19 Feb 20240.65760.66000.65740.65760.6576-
16 Feb 20240.65690.65880.65570.65700.6570-
15 Feb 20240.65620.65760.65480.65610.6561-
14 Feb 20240.65150.65750.65140.65160.6516-
13 Feb 20240.65850.65980.65200.65850.6585-
12 Feb 20240.65460.65920.65370.65460.6546-
09 Feb 20240.65100.65480.65030.65100.6510-
08 Feb 20240.65360.65430.65140.65350.6535-
07 Feb 20240.65440.65610.65260.65440.6544-
06 Feb 20240.64900.65370.64850.64910.6491-
05 Feb 20240.65000.65210.64850.65030.6503-
02 Feb 20240.65650.65760.64940.65650.6565-
01 Feb 20240.65560.65880.65400.65560.6556-
31 Jan 20240.65800.65950.65530.65810.6581-
30 Jan 20240.65980.66120.65560.65980.6598-
29 Jan 20240.65840.66110.65820.65840.6584-
26 Jan 20240.65780.65980.65680.65780.6578-
25 Jan 20240.65410.65830.65370.65390.6539-
24 Jan 20240.65340.65520.65230.65340.6534-
23 Jan 20240.65110.65410.65090.65110.6511-
22 Jan 20240.65240.65330.65080.65230.6523-
19 Jan 20240.65080.65530.65030.65070.6507-
18 Jan 20240.65190.65280.65020.65190.6519-
17 Jan 20240.65480.65540.65070.65480.6548-
16 Jan 20240.65740.65850.65400.65750.6575-
15 Jan 20240.66190.66190.65730.66180.6618-
12 Jan 20240.65930.66260.65930.65950.6595-
11 Jan 20240.65640.65970.65560.65630.6563-
10 Jan 20240.65790.66090.65660.65740.6574-
09 Jan 20240.65680.65960.65550.65670.6567-
08 Jan 20240.66040.66170.65430.66070.6607-
05 Jan 20240.66150.66430.65690.66140.6614-
04 Jan 20240.65980.66220.65850.65940.6594-
03 Jan 20240.65800.66020.65600.65810.6581-
02 Jan 20240.66210.66570.65790.66210.6621-
01 Jan 20240.66310.66310.66310.66290.6629-
29 Dec 20230.66030.66560.66010.66020.6602-
28 Dec 20230.66420.66590.65780.66430.6643-
27 Dec 20230.66500.66670.66280.66490.6649-
26 Dec 20230.66160.66440.65880.66110.6611-
25 Dec 20230.65550.65750.65010.65550.6555-
22 Dec 20230.65900.66530.65820.65900.6590-
21 Dec 20230.65830.66200.65700.65830.6583-
20 Dec 20230.66080.66270.65840.66090.6609-
19 Dec 20230.65600.66180.65470.65600.6560-
18 Dec 20230.65120.65870.65070.65130.6513-
15 Dec 20230.64560.65470.64540.64560.6456-
14 Dec 20230.63520.64860.63520.63520.6352-
13 Dec 20230.62970.63250.62820.62970.6297-
12 Dec 20230.63160.63440.62830.63160.6316-
11 Dec 20230.63480.63490.63150.63470.6347-
08 Dec 20230.63500.63740.63380.63490.6349-
07 Dec 20230.63090.63550.63060.63080.6308-
06 Dec 20230.63190.63310.62960.63190.6319-
05 Dec 20230.63410.63550.63200.63410.6341-
04 Dec 20230.64220.64240.63440.64210.6421-
01 Dec 20230.63300.64300.63300.63310.6331-
30 Nov 20230.63740.63860.63300.63740.6374-
29 Nov 20230.63820.63940.63520.63810.6381-
28 Nov 20230.63950.64080.63490.63950.6395-
27 Nov 20230.63590.63850.63460.63590.6359-
24 Nov 20230.63420.63770.63360.63420.6342-
23 Nov 20230.63640.63830.63370.63640.6364-
22 Nov 20230.63980.64010.63450.63980.6398-
21 Nov 20230.63650.64080.63630.63650.6365-
20 Nov 20230.63150.63700.63140.63150.6315-
17 Nov 20230.62790.63210.62770.62780.6278-
16 Nov 20230.63560.63660.62830.63570.6357-
15 Nov 20230.63030.63690.62930.63020.6302-
14 Nov 20230.62890.63040.62310.62860.6286-
13 Nov 20230.62750.62960.62670.62760.6276-
10 Nov 20230.62250.62860.62220.62280.6228-
09 Nov 20230.62300.62650.62220.62290.6229-
08 Nov 20230.62300.62520.62100.62300.6230-
07 Nov 20230.62920.62950.62240.62910.6291-
06 Nov 20230.63020.63080.62880.63020.6302-
03 Nov 20230.62930.63040.62650.62920.6292-
02 Nov 20230.63200.63320.62700.63210.6321-
01 Nov 20230.63080.63290.63010.63090.6309-
31 Oct 20230.63090.63210.62800.63090.6309-
30 Oct 20230.63170.63340.63040.63160.6316-
26 Oct 20230.63140.63250.63010.63130.6313-
25 Oct 20230.63000.63170.62850.63010.6301-
24 Oct 20230.63100.63200.62940.63100.6310-
23 Oct 20230.63120.63360.62950.63120.6312-
22 Oct 20230.63660.63680.63130.63660.6366-
19 Oct 20230.64050.64090.63700.64060.6406-
18 Oct 20230.64010.64050.63700.64000.6400-
17 Oct 20230.64410.64500.63980.64410.6441-
16 Oct 20230.64660.64710.64220.64640.6464-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...