How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

NOK/DKK (NOKDKK=X)

CCY - CCY Delayed price. Currency in DKK

Add to watchlist

0.7549

+0.0076

(+1.0170%)

As of 03:50PM BST. Market open.

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	0.7473	0.7551	0.7429	0.7549	0.7549	-
09 Aug 2022	0.7488	0.7499	0.7476	0.7487	0.7487	-
08 Aug 2022	0.7441	0.7514	0.7438	0.7441	0.7441	-
05 Aug 2022	0.7458	0.7470	0.7427	0.7460	0.7460	-
04 Aug 2022	0.7530	0.7541	0.7465	0.7532	0.7532	-
03 Aug 2022	0.7482	0.7550	0.7471	0.7485	0.7485	-
02 Aug 2022	0.7525	0.7525	0.7483	0.7525	0.7525	-
01 Aug 2022	0.7520	0.7560	0.7501	0.7523	0.7523	-
29 Jul 2022	0.7496	0.7554	0.7468	0.7498	0.7498	-
28 Jul 2022	0.7482	0.7540	0.7464	0.7483	0.7483	-
27 Jul 2022	0.7425	0.7484	0.7414	0.7423	0.7423	-
26 Jul 2022	0.7397	0.7446	0.7390	0.7396	0.7396	-
25 Jul 2022	0.7336	0.7406	0.7322	0.7338	0.7338	-
22 Jul 2022	0.7320	0.7352	0.7305	0.7321	0.7321	-
21 Jul 2022	0.7323	0.7337	0.7299	0.7327	0.7327	-
20 Jul 2022	0.7348	0.7350	0.7309	0.7343	0.7343	-
19 Jul 2022	0.7265	0.7341	0.7257	0.7258	0.7258	-
18 Jul 2022	0.7221	0.7288	0.7219	0.7221	0.7221	-
15 Jul 2022	0.7242	0.7273	0.7223	0.7253	0.7253	-
14 Jul 2022	0.7242	0.7269	0.7214	0.7244	0.7244	-
13 Jul 2022	0.7222	0.7265	0.7214	0.7224	0.7224	-
12 Jul 2022	0.7259	0.7265	0.7232	0.7256	0.7256	-
11 Jul 2022	0.7220	0.7264	0.7205	0.7223	0.7223	-
08 Jul 2022	0.7256	0.7265	0.7215	0.7257	0.7257	-
07 Jul 2022	0.7193	0.7260	0.7188	0.7205	0.7205	-
06 Jul 2022	0.7205	0.7248	0.7170	0.7203	0.7203	-
05 Jul 2022	0.7260	0.7270	0.7172	0.7258	0.7258	-
04 Jul 2022	0.7184	0.7246	0.7155	0.7184	0.7184	-
01 Jul 2022	0.7204	0.7210	0.7152	0.7203	0.7203	-
30 Jun 2022	0.7196	0.7211	0.7169	0.7194	0.7194	-
29 Jun 2022	0.7193	0.7224	0.7178	0.7195	0.7195	-
28 Jun 2022	0.7178	0.7217	0.7174	0.7174	0.7174	-
27 Jun 2022	0.7154	0.7180	0.7107	0.7153	0.7153	-
24 Jun 2022	0.7084	0.7158	0.7083	0.7084	0.7084	-
23 Jun 2022	0.7086	0.7116	0.7065	0.7089	0.7089	-
22 Jun 2022	0.7170	0.7170	0.7071	0.7168	0.7168	-
21 Jun 2022	0.7146	0.7209	0.7143	0.7146	0.7146	-
20 Jun 2022	0.7091	0.7153	0.7072	0.7090	0.7090	-
17 Jun 2022	0.7072	0.7125	0.7053	0.7074	0.7074	-
16 Jun 2022	0.7160	0.7175	0.7058	0.7163	0.7163	-
15 Jun 2022	0.7123	0.7171	0.7099	0.7125	0.7125	-
14 Jun 2022	0.7207	0.7231	0.7132	0.7207	0.7207	-
13 Jun 2022	0.7252	0.7271	0.7193	0.7247	0.7247	-
10 Jun 2022	0.7301	0.7339	0.7294	0.7302	0.7302	-
09 Jun 2022	0.7315	0.7327	0.7285	0.7321	0.7321	-
08 Jun 2022	0.7343	0.7349	0.7322	0.7343	0.7343	-
07 Jun 2022	0.7376	0.7379	0.7292	0.7376	0.7376	-
06 Jun 2022	0.7345	0.7404	0.7340	0.7344	0.7344	-
03 Jun 2022	0.7381	0.7386	0.7338	0.7381	0.7381	-
02 Jun 2022	0.7358	0.7385	0.7321	0.7361	0.7361	-
01 Jun 2022	0.7398	0.7419	0.7365	0.7394	0.7394	-
31 May 2022	0.7330	0.7414	0.7317	0.7333	0.7333	-
30 May 2022	0.7327	0.7348	0.7310	0.7327	0.7327	-
27 May 2022	0.7268	0.7333	0.7262	0.7268	0.7268	-
26 May 2022	0.7268	0.7284	0.7237	0.7268	0.7268	-
25 May 2022	0.7243	0.7272	0.7233	0.7243	0.7243	-
24 May 2022	0.7240	0.7246	0.7207	0.7240	0.7240	-
23 May 2022	0.7233	0.7276	0.7231	0.7232	0.7232	-
20 May 2022	0.7249	0.7269	0.7214	0.7253	0.7253	-
19 May 2022	0.7178	0.7258	0.7164	0.7177	0.7177	-
18 May 2022	0.7285	0.7299	0.7228	0.7280	0.7280	-
17 May 2022	0.7294	0.7357	0.7276	0.7295	0.7295	-
16 May 2022	0.7319	0.7321	0.7268	0.7318	0.7318	-
13 May 2022	0.7255	0.7318	0.7252	0.7258	0.7258	-
12 May 2022	0.7253	0.7270	0.7198	0.7253	0.7253	-
11 May 2022	0.7249	0.7318	0.7247	0.7252	0.7252	-
10 May 2022	0.7273	0.7306	0.7242	0.7276	0.7276	-
09 May 2022	0.7413	0.7417	0.7274	0.7412	0.7412	-
06 May 2022	0.7444	0.7467	0.7405	0.7439	0.7439	-
05 May 2022	0.7582	0.7611	0.7434	0.7579	0.7579	-
04 May 2022	0.7519	0.7539	0.7486	0.7518	0.7518	-
03 May 2022	0.7494	0.7527	0.7482	0.7493	0.7493	-
02 May 2022	0.7516	0.7526	0.7448	0.7515	0.7515	-
29 Apr 2022	0.7523	0.7630	0.7521	0.7523	0.7523	-
28 Apr 2022	0.7551	0.7599	0.7500	0.7551	0.7551	-
27 Apr 2022	0.7559	0.7620	0.7531	0.7562	0.7562	-
26 Apr 2022	0.7610	0.7632	0.7556	0.7611	0.7611	-
25 Apr 2022	0.7688	0.7695	0.7573	0.7688	0.7688	-
22 Apr 2022	0.7716	0.7744	0.7692	0.7717	0.7717	-
21 Apr 2022	0.7775	0.7792	0.7740	0.7775	0.7775	-
20 Apr 2022	0.7801	0.7833	0.7765	0.7803	0.7803	-
19 Apr 2022	0.7792	0.7835	0.7780	0.7790	0.7790	-
18 Apr 2022	0.7810	0.7817	0.7778	0.7807	0.7807	-
15 Apr 2022	0.7812	0.7846	0.7801	0.7814	0.7814	-
14 Apr 2022	0.7804	0.7837	0.7779	0.7800	0.7800	-
13 Apr 2022	0.7826	0.7832	0.7754	0.7826	0.7826	-
12 Apr 2022	0.7744	0.7837	0.7741	0.7743	0.7743	-
11 Apr 2022	0.7839	0.7850	0.7749	0.7840	0.7840	-
08 Apr 2022	0.7760	0.7871	0.7758	0.7761	0.7761	-
07 Apr 2022	0.7748	0.7785	0.7731	0.7748	0.7748	-
06 Apr 2022	0.7770	0.7799	0.7721	0.7771	0.7771	-
05 Apr 2022	0.7772	0.7827	0.7760	0.7771	0.7771	-
04 Apr 2022	0.7682	0.7825	0.7680	0.7683	0.7683	-
01 Apr 2022	0.7642	0.7713	0.7618	0.7642	0.7642	-
31 Mar 2022	0.7769	0.7769	0.7640	0.7770	0.7770	-
30 Mar 2022	0.7732	0.7774	0.7703	0.7732	0.7732	-
29 Mar 2022	0.7771	0.7810	0.7705	0.7769	0.7769	-
28 Mar 2022	0.7851	0.7867	0.7748	0.7852	0.7852	-
25 Mar 2022	0.7796	0.7846	0.7770	0.7796	0.7796	-
24 Mar 2022	0.7781	0.7868	0.7779	0.7781	0.7781	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,503.59+15.44(+0.21%)

FTSE 25020,260.34+347.94(+1.75%)

AIM917.61+2.86(+0.31%)

GBP/EUR1.1834+0.0015(+0.12%)

GBP/USD1.2246+0.0170(+1.41%)

BTC-GBP19,587.63+648.86(+3.43%)

How to cope with soaring prices

NOK/DKK (NOKDKK=X)

FTSE 100
7,503.59
+15.44(+0.21%)

FTSE 250
20,260.34
+347.94(+1.75%)

AIM
917.61
+2.86(+0.31%)

GBP/EUR
1.1834
+0.0015(+0.12%)

GBP/USD
1.2246
+0.0170(+1.41%)

BTC-GBP
19,587.63
+648.86(+3.43%)