NOK/DKK (NOKDKK=X)

CCY - CCY Delayed price. Currency in DKK

Add to watchlist

0.6743

-0.0033

(-0.4885%)

At close: 10:27PM GMT

Time period:

04 Feb 2022 - 04 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.6780	0.6795	0.6665	0.6743	0.6743	-
02 Feb 2023	0.6815	0.6837	0.6776	0.6824	0.6824	-
01 Feb 2023	-	-	-	-	-	-
31 Jan 2023	0.6868	0.6876	0.6807	0.6867	0.6867	-
30 Jan 2023	0.6932	0.6937	0.6873	0.6931	0.6931	-
27 Jan 2023	0.6918	0.6936	0.6904	0.6919	0.6919	-
26 Jan 2023	0.6881	0.6930	0.6874	0.6883	0.6883	-
25 Jan 2023	0.6922	0.6940	0.6859	0.6920	0.6920	-
24 Jan 2023	0.6965	0.6979	0.6916	0.6964	0.6964	-
23 Jan 2023	0.6926	0.6992	0.6923	0.6925	0.6925	-
20 Jan 2023	0.6929	0.6954	0.6919	0.6929	0.6929	-
19 Jan 2023	0.6944	0.6955	0.6909	0.6943	0.6943	-
18 Jan 2023	0.6962	0.7014	0.6953	0.6965	0.6965	-
17 Jan 2023	0.6919	0.6988	0.6909	0.6920	0.6920	-
16 Jan 2023	0.6946	0.6976	0.6929	0.6946	0.6946	-
13 Jan 2023	0.6923	0.6966	0.6912	0.6923	0.6923	-
12 Jan 2023	0.6914	0.6950	0.6892	0.6908	0.6908	-
11 Jan 2023	0.6933	0.6942	0.6908	0.6932	0.6932	-
10 Jan 2023	0.6980	0.6994	0.6929	0.6979	0.6979	-
09 Jan 2023	0.6960	0.7051	0.6960	0.6961	0.6961	-
06 Jan 2023	0.6887	0.7003	0.6872	0.6887	0.6887	-
05 Jan 2023	0.6944	0.6967	0.6884	0.6943	0.6943	-
04 Jan 2023	0.6985	0.7013	0.6921	0.6984	0.6984	-
03 Jan 2023	0.7066	0.7110	0.6991	0.7066	0.7066	-
02 Jan 2023	0.7076	0.7089	0.7016	0.7078	0.7078	-
30 Dec 2022	0.7046	0.7082	0.7041	0.7045	0.7045	-
29 Dec 2022	0.7074	0.7079	0.7041	0.7073	0.7073	-
28 Dec 2022	0.7110	0.7127	0.7074	0.7110	0.7110	-
27 Dec 2022	0.7095	0.7123	0.7080	0.7095	0.7095	-
26 Dec 2022	0.7071	0.7091	0.7030	0.7071	0.7071	-
23 Dec 2022	0.7098	0.7127	0.7070	0.7100	0.7100	-
22 Dec 2022	0.7122	0.7163	0.7104	0.7125	0.7125	-
21 Dec 2022	0.7089	0.7143	0.7074	0.7089	0.7089	-
20 Dec 2022	0.7075	0.7102	0.7053	0.7075	0.7075	-
19 Dec 2022	0.6994	0.7121	0.6992	0.7110	0.7110	-
16 Dec 2022	0.7088	0.7108	0.7068	0.7088	0.7088	-
15 Dec 2022	0.7162	0.7165	0.7086	0.7162	0.7162	-
14 Dec 2022	0.7156	0.7183	0.7134	0.7155	0.7155	-
13 Dec 2022	0.7062	0.7172	0.7058	0.7059	0.7059	-
12 Dec 2022	0.7064	0.7067	0.7029	0.7063	0.7063	-
09 Dec 2022	0.7067	0.7080	0.7048	0.7067	0.7067	-
08 Dec 2022	0.7058	0.7103	0.7051	0.7056	0.7056	-
07 Dec 2022	0.7093	0.7128	0.7039	0.7093	0.7093	-
06 Dec 2022	0.7121	0.7153	0.7080	0.7119	0.7119	-
05 Dec 2022	0.7209	0.7241	0.7122	0.7202	0.7202	-
02 Dec 2022	0.7262	0.7267	0.7217	0.7262	0.7262	-
01 Dec 2022	0.7250	0.7276	0.7246	0.7250	0.7250	-
30 Nov 2022	0.7190	0.7256	0.7184	0.7190	0.7190	-
29 Nov 2022	0.7172	0.7214	0.7163	0.7170	0.7170	-
28 Nov 2022	0.7221	0.7230	0.7161	0.7222	0.7222	-
25 Nov 2022	0.7203	0.7239	0.7192	0.7199	0.7199	-
24 Nov 2022	0.7181	0.7211	0.7171	0.7182	0.7182	-
23 Nov 2022	0.7140	0.7196	0.7120	0.7140	0.7140	-
22 Nov 2022	0.7073	0.7135	0.7071	0.7073	0.7073	-
21 Nov 2022	0.7066	0.7098	0.7031	0.7066	0.7066	-
18 Nov 2022	0.7085	0.7105	0.7053	0.7085	0.7085	-
17 Nov 2022	0.7151	0.7154	0.7073	0.7150	0.7150	-
16 Nov 2022	0.7188	0.7197	0.7139	0.7190	0.7190	-
15 Nov 2022	0.7175	0.7207	0.7168	0.7176	0.7176	-
14 Nov 2022	0.7235	0.7262	0.7180	0.7234	0.7234	-
11 Nov 2022	0.7221	0.7271	0.7215	0.7221	0.7221	-
10 Nov 2022	0.7153	0.7231	0.7136	0.7154	0.7154	-
09 Nov 2022	0.7207	0.7222	0.7160	0.7207	0.7207	-
08 Nov 2022	0.7262	0.7264	0.7219	0.7261	0.7261	-
07 Nov 2022	0.7290	0.7291	0.7234	0.7286	0.7286	-
04 Nov 2022	0.7210	0.7326	0.7206	0.7211	0.7211	-
03 Nov 2022	0.7237	0.7266	0.7179	0.7237	0.7237	-
02 Nov 2022	0.7276	0.7305	0.7253	0.7275	0.7275	-
01 Nov 2022	0.7250	0.7319	0.7241	0.7247	0.7247	-
31 Oct 2022	0.7234	0.7247	0.7210	0.7234	0.7234	-
27 Oct 2022	0.7262	0.7270	0.7214	0.7262	0.7262	-
26 Oct 2022	0.7197	0.7275	0.7167	0.7199	0.7199	-
25 Oct 2022	0.7171	0.7215	0.7166	0.7178	0.7178	-
24 Oct 2022	0.7161	0.7195	0.7137	0.7163	0.7163	-
23 Oct 2022	0.7181	0.7187	0.7118	0.7162	0.7162	-
20 Oct 2022	0.7123	0.7178	0.7108	0.7111	0.7111	-
19 Oct 2022	0.7164	0.7180	0.7142	0.7163	0.7163	-
18 Oct 2022	0.7144	0.7181	0.7136	0.7152	0.7152	-
17 Oct 2022	0.7179	0.7207	0.7113	0.7181	0.7181	-
16 Oct 2022	0.7169	0.7225	0.7140	0.7161	0.7161	-
13 Oct 2022	0.7189	0.7232	0.7142	0.7190	0.7190	-
12 Oct 2022	0.7113	0.7196	0.7099	0.7113	0.7113	-
11 Oct 2022	0.7120	0.7153	0.7110	0.7124	0.7124	-
10 Oct 2022	0.7172	0.7182	0.7102	0.7173	0.7173	-
09 Oct 2022	0.7115	0.7201	0.7110	0.7124	0.7124	-
06 Oct 2022	0.7083	0.7130	0.7075	0.7084	0.7084	-
05 Oct 2022	0.7158	0.7169	0.7080	0.7149	0.7149	-
04 Oct 2022	0.7127	0.7134	0.7074	0.7131	0.7131	-
03 Oct 2022	0.7103	0.7133	0.7036	0.7104	0.7104	-
02 Oct 2022	0.6977	0.7078	0.6969	0.6975	0.6975	-
29 Sept 2022	0.7081	0.7114	0.6961	0.7083	0.7083	-
28 Sept 2022	0.7159	0.7162	0.7080	0.7158	0.7158	-
27 Sept 2022	0.7170	0.7173	0.7080	0.7170	0.7170	-
26 Sept 2022	0.7161	0.7208	0.7157	0.7157	0.7157	-
25 Sept 2022	0.7235	0.7250	0.7153	0.7234	0.7234	-
22 Sept 2022	0.7260	0.7284	0.7214	0.7262	0.7262	-
21 Sept 2022	0.7287	0.7314	0.7249	0.7293	0.7293	-
20 Sept 2022	0.7212	0.7315	0.7208	0.7211	0.7211	-
19 Sept 2022	0.7262	0.7268	0.7210	0.7263	0.7263	-
18 Sept 2022	0.7281	0.7285	0.7211	0.7279	0.7279	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,901.80+81.64(+1.04%)

FTSE 25020,593.46-21.23(-0.10%)

AIM889.79+1.03(+0.12%)

GBP/EUR1.1163-0.0042(-0.37%)

GBP/USD1.2056-0.0173(-1.4106%)

BTC-GBP19,365.53-166.03(-0.85%)

NOK/DKK (NOKDKK=X)

FTSE 100
7,901.80
+81.64(+1.04%)

FTSE 250
20,593.46
-21.23(-0.10%)

AIM
889.79
+1.03(+0.12%)

GBP/EUR
1.1163
-0.0042(-0.37%)

GBP/USD
1.2056
-0.0173(-1.4106%)

BTC-GBP
19,365.53
-166.03(-0.85%)