UK Markets closed

NOK/DKK (NOKDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
0.6743-0.0033 (-0.4885%)
At close: 10:27PM GMT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.67800.67950.66650.67430.6743-
02 Feb 20230.68150.68370.67760.68240.6824-
01 Feb 2023------
31 Jan 20230.68680.68760.68070.68670.6867-
30 Jan 20230.69320.69370.68730.69310.6931-
27 Jan 20230.69180.69360.69040.69190.6919-
26 Jan 20230.68810.69300.68740.68830.6883-
25 Jan 20230.69220.69400.68590.69200.6920-
24 Jan 20230.69650.69790.69160.69640.6964-
23 Jan 20230.69260.69920.69230.69250.6925-
20 Jan 20230.69290.69540.69190.69290.6929-
19 Jan 20230.69440.69550.69090.69430.6943-
18 Jan 20230.69620.70140.69530.69650.6965-
17 Jan 20230.69190.69880.69090.69200.6920-
16 Jan 20230.69460.69760.69290.69460.6946-
13 Jan 20230.69230.69660.69120.69230.6923-
12 Jan 20230.69140.69500.68920.69080.6908-
11 Jan 20230.69330.69420.69080.69320.6932-
10 Jan 20230.69800.69940.69290.69790.6979-
09 Jan 20230.69600.70510.69600.69610.6961-
06 Jan 20230.68870.70030.68720.68870.6887-
05 Jan 20230.69440.69670.68840.69430.6943-
04 Jan 20230.69850.70130.69210.69840.6984-
03 Jan 20230.70660.71100.69910.70660.7066-
02 Jan 20230.70760.70890.70160.70780.7078-
30 Dec 20220.70460.70820.70410.70450.7045-
29 Dec 20220.70740.70790.70410.70730.7073-
28 Dec 20220.71100.71270.70740.71100.7110-
27 Dec 20220.70950.71230.70800.70950.7095-
26 Dec 20220.70710.70910.70300.70710.7071-
23 Dec 20220.70980.71270.70700.71000.7100-
22 Dec 20220.71220.71630.71040.71250.7125-
21 Dec 20220.70890.71430.70740.70890.7089-
20 Dec 20220.70750.71020.70530.70750.7075-
19 Dec 20220.69940.71210.69920.71100.7110-
16 Dec 20220.70880.71080.70680.70880.7088-
15 Dec 20220.71620.71650.70860.71620.7162-
14 Dec 20220.71560.71830.71340.71550.7155-
13 Dec 20220.70620.71720.70580.70590.7059-
12 Dec 20220.70640.70670.70290.70630.7063-
09 Dec 20220.70670.70800.70480.70670.7067-
08 Dec 20220.70580.71030.70510.70560.7056-
07 Dec 20220.70930.71280.70390.70930.7093-
06 Dec 20220.71210.71530.70800.71190.7119-
05 Dec 20220.72090.72410.71220.72020.7202-
02 Dec 20220.72620.72670.72170.72620.7262-
01 Dec 20220.72500.72760.72460.72500.7250-
30 Nov 20220.71900.72560.71840.71900.7190-
29 Nov 20220.71720.72140.71630.71700.7170-
28 Nov 20220.72210.72300.71610.72220.7222-
25 Nov 20220.72030.72390.71920.71990.7199-
24 Nov 20220.71810.72110.71710.71820.7182-
23 Nov 20220.71400.71960.71200.71400.7140-
22 Nov 20220.70730.71350.70710.70730.7073-
21 Nov 20220.70660.70980.70310.70660.7066-
18 Nov 20220.70850.71050.70530.70850.7085-
17 Nov 20220.71510.71540.70730.71500.7150-
16 Nov 20220.71880.71970.71390.71900.7190-
15 Nov 20220.71750.72070.71680.71760.7176-
14 Nov 20220.72350.72620.71800.72340.7234-
11 Nov 20220.72210.72710.72150.72210.7221-
10 Nov 20220.71530.72310.71360.71540.7154-
09 Nov 20220.72070.72220.71600.72070.7207-
08 Nov 20220.72620.72640.72190.72610.7261-
07 Nov 20220.72900.72910.72340.72860.7286-
04 Nov 20220.72100.73260.72060.72110.7211-
03 Nov 20220.72370.72660.71790.72370.7237-
02 Nov 20220.72760.73050.72530.72750.7275-
01 Nov 20220.72500.73190.72410.72470.7247-
31 Oct 20220.72340.72470.72100.72340.7234-
27 Oct 20220.72620.72700.72140.72620.7262-
26 Oct 20220.71970.72750.71670.71990.7199-
25 Oct 20220.71710.72150.71660.71780.7178-
24 Oct 20220.71610.71950.71370.71630.7163-
23 Oct 20220.71810.71870.71180.71620.7162-
20 Oct 20220.71230.71780.71080.71110.7111-
19 Oct 20220.71640.71800.71420.71630.7163-
18 Oct 20220.71440.71810.71360.71520.7152-
17 Oct 20220.71790.72070.71130.71810.7181-
16 Oct 20220.71690.72250.71400.71610.7161-
13 Oct 20220.71890.72320.71420.71900.7190-
12 Oct 20220.71130.71960.70990.71130.7113-
11 Oct 20220.71200.71530.71100.71240.7124-
10 Oct 20220.71720.71820.71020.71730.7173-
09 Oct 20220.71150.72010.71100.71240.7124-
06 Oct 20220.70830.71300.70750.70840.7084-
05 Oct 20220.71580.71690.70800.71490.7149-
04 Oct 20220.71270.71340.70740.71310.7131-
03 Oct 20220.71030.71330.70360.71040.7104-
02 Oct 20220.69770.70780.69690.69750.6975-
29 Sept 20220.70810.71140.69610.70830.7083-
28 Sept 20220.71590.71620.70800.71580.7158-
27 Sept 20220.71700.71730.70800.71700.7170-
26 Sept 20220.71610.72080.71570.71570.7157-
25 Sept 20220.72350.72500.71530.72340.7234-
22 Sept 20220.72600.72840.72140.72620.7262-
21 Sept 20220.72870.73140.72490.72930.7293-
20 Sept 20220.72120.73150.72080.72110.7211-
19 Sept 20220.72620.72680.72100.72630.7263-
18 Sept 20220.72810.72850.72110.72790.7279-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...