UK markets closed

NOK/DKK (NOKDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
0.6225+0.0007 (+0.1094%)
At close: 05:48AM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jul 20240.62250.62250.62250.62250.6225-
26 Jul 20240.62330.63010.62280.62330.6233-
25 Jul 20240.62410.62420.61750.62400.6240-
24 Jul 20240.62380.62550.62160.62370.6237-
23 Jul 20240.62500.62530.62200.62490.6249-
22 Jul 20240.62890.62890.62340.62890.6289-
19 Jul 20240.63270.63280.62810.63280.6328-
18 Jul 20240.63550.63690.63360.63560.6356-
17 Jul 20240.63460.63700.63290.63460.6346-
16 Jul 20240.63330.63400.63140.63330.6333-
15 Jul 20240.63790.63790.63310.63790.6379-
12 Jul 20240.64000.64100.63660.64000.6400-
11 Jul 20240.64250.64330.63600.64250.6425-
10 Jul 20240.65020.65030.64190.65020.6502-
09 Jul 20240.64920.65090.64830.64920.6492-
08 Jul 20240.65160.65290.64970.65190.6519-
05 Jul 2024------
04 Jul 20240.65480.65540.65250.65470.6547-
03 Jul 20240.65020.65530.64970.65020.6502-
02 Jul 20240.65130.65240.64820.65130.6513-
01 Jul 20240.65120.65340.64970.65120.6512-
28 Jun 20240.65330.65470.65240.65330.6533-
27 Jun 20240.65330.65540.65300.65330.6533-
26 Jun 20240.65580.65770.65220.65580.6558-
25 Jun 20240.65930.66100.65640.65930.6593-
24 Jun 20240.65920.66000.65660.65920.6592-
21 Jun 20240.66050.66210.65940.66050.6605-
20 Jun 20240.65630.66190.65600.65650.6565-
19 Jun 20240.65630.65840.65610.65640.6564-
18 Jun 20240.65190.65600.65080.65190.6519-
17 Jun 20240.65250.65280.64870.65240.6524-
14 Jun 20240.65180.65480.65110.65180.6518-
13 Jun 20240.65180.65360.64970.65180.6518-
12 Jun 20240.64920.65630.64860.64920.6492-
11 Jun 20240.65060.65090.64750.65060.6506-
10 Jun 20240.64510.65100.64450.64500.6450-
07 Jun 20240.64870.65020.64450.64870.6487-
06 Jun 20240.64870.64960.64620.64870.6487-
05 Jun 20240.64900.65100.64760.64890.6489-
04 Jun 20240.65410.65460.64720.65410.6541-
03 Jun 20240.65430.65610.65340.65460.6546-
31 May 20240.65240.65570.65230.65230.6523-
30 May 20240.65180.65470.65030.65190.6519-
29 May 20240.65320.65600.65160.65320.6532-
28 May 20240.65500.65530.65320.65500.6550-
27 May 20240.64910.65510.64900.64910.6491-
24 May 20240.64640.65130.64600.64640.6464-
23 May 20240.64360.64860.64320.64360.6436-
22 May 20240.64410.64520.64300.64400.6440-
21 May 20240.64190.64570.64050.64190.6419-
20 May 20240.64280.64350.64170.64280.6428-
17 May 20240.64150.64270.64030.64160.6416-
16 May 20240.64290.64320.64030.64300.6430-
15 May 20240.63800.64240.63800.63800.6380-
14 May 20240.63910.64000.63700.63910.6391-
13 May 20240.63800.63930.63670.63800.6380-
10 May 20240.63760.64000.63720.63770.6377-
09 May 20240.63630.63710.63560.63630.6363-
08 May 20240.63500.63680.63360.63500.6350-
07 May 20240.63920.63980.63600.63920.6392-
06 May 20240.63770.64000.63710.63780.6378-
03 May 20240.63260.63900.63200.63260.6326-
02 May 20240.63120.63140.62830.63130.6313-
01 May 20240.62880.63090.62810.62880.6288-
30 Apr 20240.63280.63280.62870.63280.6328-
29 Apr 20240.63200.63350.63150.63190.6319-
26 Apr 20240.63380.63490.63130.63380.6338-
25 Apr 20240.63380.63660.63260.63380.6338-
24 Apr 20240.63850.64020.63360.63870.6387-
23 Apr 20240.63740.63830.63470.63730.6373-
22 Apr 20240.63490.63730.63330.63500.6350-
19 Apr 20240.63380.63620.63330.63390.6339-
18 Apr 20240.63520.63680.63400.63520.6352-
17 Apr 20240.63980.64070.63500.63960.6396-
16 Apr 20240.64190.64200.63760.64180.6418-
15 Apr 20240.64440.64460.63950.64440.6444-
12 Apr 20240.64240.64480.64140.64230.6423-
11 Apr 20240.64060.64370.63970.64060.6406-
10 Apr 20240.64340.64470.64000.64340.6434-
09 Apr 20240.64300.64500.64230.64290.6429-
08 Apr 20240.64020.64500.63920.64020.6402-
05 Apr 20240.64120.64320.63910.64110.6411-
04 Apr 20240.64190.64380.64130.64190.6419-
03 Apr 20240.63890.64260.63790.63880.6388-
02 Apr 20240.63330.63910.63300.63330.6333-
01 Apr 20240.63700.63860.63280.63680.6368-
29 Mar 20240.63550.63720.62900.63550.6355-
28 Mar 20240.63830.63900.63650.63830.6383-
27 Mar 20240.63970.64020.63770.63980.6398-
26 Mar 20240.64180.64280.63990.64190.6419-
25 Mar 20240.64130.64390.64110.64130.6413-
22 Mar 20240.64360.64380.63970.64350.6435-
21 Mar 20240.64580.64890.64270.64590.6459-
20 Mar 20240.64480.64520.64310.64470.6447-
19 Mar 20240.64360.64520.64150.64360.6436-
18 Mar 20240.64460.64680.64330.64460.6446-
15 Mar 20240.64770.64770.64540.64750.6475-
14 Mar 20240.64960.65100.64770.64970.6497-
13 Mar 20240.64890.65090.64820.64880.6488-
12 Mar 20240.65280.65340.64760.65280.6528-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...