UK markets close in 40 minutes

NOK/DKK (NOKDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
0.7549+0.0076 (+1.0170%)
As of 03:50PM BST. Market open.
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20220.74730.75510.74290.75490.7549-
09 Aug 20220.74880.74990.74760.74870.7487-
08 Aug 20220.74410.75140.74380.74410.7441-
05 Aug 20220.74580.74700.74270.74600.7460-
04 Aug 20220.75300.75410.74650.75320.7532-
03 Aug 20220.74820.75500.74710.74850.7485-
02 Aug 20220.75250.75250.74830.75250.7525-
01 Aug 20220.75200.75600.75010.75230.7523-
29 Jul 20220.74960.75540.74680.74980.7498-
28 Jul 20220.74820.75400.74640.74830.7483-
27 Jul 20220.74250.74840.74140.74230.7423-
26 Jul 20220.73970.74460.73900.73960.7396-
25 Jul 20220.73360.74060.73220.73380.7338-
22 Jul 20220.73200.73520.73050.73210.7321-
21 Jul 20220.73230.73370.72990.73270.7327-
20 Jul 20220.73480.73500.73090.73430.7343-
19 Jul 20220.72650.73410.72570.72580.7258-
18 Jul 20220.72210.72880.72190.72210.7221-
15 Jul 20220.72420.72730.72230.72530.7253-
14 Jul 20220.72420.72690.72140.72440.7244-
13 Jul 20220.72220.72650.72140.72240.7224-
12 Jul 20220.72590.72650.72320.72560.7256-
11 Jul 20220.72200.72640.72050.72230.7223-
08 Jul 20220.72560.72650.72150.72570.7257-
07 Jul 20220.71930.72600.71880.72050.7205-
06 Jul 20220.72050.72480.71700.72030.7203-
05 Jul 20220.72600.72700.71720.72580.7258-
04 Jul 20220.71840.72460.71550.71840.7184-
01 Jul 20220.72040.72100.71520.72030.7203-
30 Jun 20220.71960.72110.71690.71940.7194-
29 Jun 20220.71930.72240.71780.71950.7195-
28 Jun 20220.71780.72170.71740.71740.7174-
27 Jun 20220.71540.71800.71070.71530.7153-
24 Jun 20220.70840.71580.70830.70840.7084-
23 Jun 20220.70860.71160.70650.70890.7089-
22 Jun 20220.71700.71700.70710.71680.7168-
21 Jun 20220.71460.72090.71430.71460.7146-
20 Jun 20220.70910.71530.70720.70900.7090-
17 Jun 20220.70720.71250.70530.70740.7074-
16 Jun 20220.71600.71750.70580.71630.7163-
15 Jun 20220.71230.71710.70990.71250.7125-
14 Jun 20220.72070.72310.71320.72070.7207-
13 Jun 20220.72520.72710.71930.72470.7247-
10 Jun 20220.73010.73390.72940.73020.7302-
09 Jun 20220.73150.73270.72850.73210.7321-
08 Jun 20220.73430.73490.73220.73430.7343-
07 Jun 20220.73760.73790.72920.73760.7376-
06 Jun 20220.73450.74040.73400.73440.7344-
03 Jun 20220.73810.73860.73380.73810.7381-
02 Jun 20220.73580.73850.73210.73610.7361-
01 Jun 20220.73980.74190.73650.73940.7394-
31 May 20220.73300.74140.73170.73330.7333-
30 May 20220.73270.73480.73100.73270.7327-
27 May 20220.72680.73330.72620.72680.7268-
26 May 20220.72680.72840.72370.72680.7268-
25 May 20220.72430.72720.72330.72430.7243-
24 May 20220.72400.72460.72070.72400.7240-
23 May 20220.72330.72760.72310.72320.7232-
20 May 20220.72490.72690.72140.72530.7253-
19 May 20220.71780.72580.71640.71770.7177-
18 May 20220.72850.72990.72280.72800.7280-
17 May 20220.72940.73570.72760.72950.7295-
16 May 20220.73190.73210.72680.73180.7318-
13 May 20220.72550.73180.72520.72580.7258-
12 May 20220.72530.72700.71980.72530.7253-
11 May 20220.72490.73180.72470.72520.7252-
10 May 20220.72730.73060.72420.72760.7276-
09 May 20220.74130.74170.72740.74120.7412-
06 May 20220.74440.74670.74050.74390.7439-
05 May 20220.75820.76110.74340.75790.7579-
04 May 20220.75190.75390.74860.75180.7518-
03 May 20220.74940.75270.74820.74930.7493-
02 May 20220.75160.75260.74480.75150.7515-
29 Apr 20220.75230.76300.75210.75230.7523-
28 Apr 20220.75510.75990.75000.75510.7551-
27 Apr 20220.75590.76200.75310.75620.7562-
26 Apr 20220.76100.76320.75560.76110.7611-
25 Apr 20220.76880.76950.75730.76880.7688-
22 Apr 20220.77160.77440.76920.77170.7717-
21 Apr 20220.77750.77920.77400.77750.7775-
20 Apr 20220.78010.78330.77650.78030.7803-
19 Apr 20220.77920.78350.77800.77900.7790-
18 Apr 20220.78100.78170.77780.78070.7807-
15 Apr 20220.78120.78460.78010.78140.7814-
14 Apr 20220.78040.78370.77790.78000.7800-
13 Apr 20220.78260.78320.77540.78260.7826-
12 Apr 20220.77440.78370.77410.77430.7743-
11 Apr 20220.78390.78500.77490.78400.7840-
08 Apr 20220.77600.78710.77580.77610.7761-
07 Apr 20220.77480.77850.77310.77480.7748-
06 Apr 20220.77700.77990.77210.77710.7771-
05 Apr 20220.77720.78270.77600.77710.7771-
04 Apr 20220.76820.78250.76800.76830.7683-
01 Apr 20220.76420.77130.76180.76420.7642-
31 Mar 20220.77690.77690.76400.77700.7770-
30 Mar 20220.77320.77740.77030.77320.7732-
29 Mar 20220.77710.78100.77050.77690.7769-
28 Mar 20220.78510.78670.77480.78520.7852-
25 Mar 20220.77960.78460.77700.77960.7796-
24 Mar 20220.77810.78680.77790.77810.7781-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...