UK markets open in 2 hours 47 minutes

NOK/EUR (NOKEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.0863+0.0001 (+0.0696%)
As of 05:11AM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.08620.08630.08620.08630.0863-
22 May 20240.08630.08650.08620.08630.0863-
21 May 20240.08600.08650.08580.08600.0860-
20 May 20240.08620.08630.08600.08620.0862-
17 May 20240.08600.08610.08580.08600.0860-
16 May 20240.08620.08620.08580.08620.0862-
15 May 20240.08550.08610.08550.08550.0855-
14 May 20240.08570.08580.08540.08570.0857-
13 May 20240.08550.08570.08540.08550.0855-
10 May 20240.08550.08580.08530.08550.0855-
09 May 20240.08530.08540.08520.08530.0853-
08 May 20240.08510.08540.08490.08510.0851-
07 May 20240.08570.08580.08530.08570.0857-
06 May 20240.08550.08580.08540.08550.0855-
03 May 20240.08480.08570.08470.08480.0848-
02 May 20240.08460.08470.08420.08460.0846-
01 May 20240.08430.08460.08410.08430.0843-
30 Apr 20240.08480.08490.08430.08480.0848-
29 Apr 20240.08470.08490.08450.08470.0847-
26 Apr 20240.08490.08510.08470.08490.0849-
25 Apr 20240.08500.08540.08480.08500.0850-
24 Apr 20240.08560.08580.08500.08560.0856-
23 Apr 20240.08540.08550.08510.08540.0854-
22 Apr 20240.08510.08540.08490.08510.0851-
19 Apr 20240.08500.08530.08480.08500.0850-
18 Apr 20240.08510.08540.08500.08510.0851-
17 Apr 20240.08570.08590.08510.08570.0857-
16 Apr 20240.08600.08610.08550.08600.0860-
15 Apr 20240.08640.08640.08570.08640.0864-
12 Apr 20240.08610.08640.08590.08610.0861-
11 Apr 20240.08580.08630.08570.08580.0858-
10 Apr 20240.08620.08640.08580.08620.0862-
09 Apr 20240.08620.08650.08610.08620.0862-
08 Apr 20240.08580.08650.08570.08580.0858-
05 Apr 20240.08600.08620.08570.08600.0860-
04 Apr 20240.08610.08630.08600.08610.0861-
03 Apr 20240.08570.08610.08550.08570.0857-
02 Apr 20240.08490.08570.08490.08490.0849-
01 Apr 20240.08540.08560.08480.08540.0854-
29 Mar 20240.08530.08550.08450.08530.0853-
28 Mar 20240.08560.08570.08530.08560.0856-
27 Mar 20240.08580.08580.08550.08580.0858-
26 Mar 20240.08600.08620.08580.08600.0860-
25 Mar 20240.08600.08630.08590.08600.0860-
22 Mar 20240.08630.08630.08580.08630.0863-
21 Mar 20240.08660.08700.08620.08660.0866-
20 Mar 20240.08650.08650.08620.08650.0865-
19 Mar 20240.08630.08650.08600.08630.0863-
18 Mar 20240.08640.08670.08630.08640.0864-
15 Mar 20240.08690.08690.08660.08690.0869-
14 Mar 20240.08710.08730.08680.08710.0871-
13 Mar 20240.08700.08730.08690.08700.0870-
12 Mar 20240.08760.08760.08690.08760.0876-
11 Mar 20240.08760.08770.08730.08760.0876-
08 Mar 20240.08780.08830.08770.08780.0878-
07 Mar 20240.08740.08800.08740.08740.0874-
06 Mar 20240.08700.08750.08690.08700.0870-
05 Mar 20240.08710.08750.08690.08710.0871-
04 Mar 20240.08760.08780.08720.08760.0876-
01 Mar 20240.08710.08780.08690.08710.0871-
29 Feb 20240.08700.08740.08680.08710.0871-
28 Feb 20240.08750.08750.08710.08750.0875-
27 Feb 20240.08760.08780.08740.08760.0876-
26 Feb 20240.08770.08770.08740.08770.0877-
23 Feb 20240.08800.08800.08750.08800.0880-
22 Feb 20240.08810.08840.08790.08810.0881-
21 Feb 20240.08810.08830.08800.08810.0881-
20 Feb 20240.08840.08850.08810.08840.0884-
19 Feb 20240.08820.08850.08810.08820.0882-
16 Feb 20240.08810.08840.08790.08810.0881-
15 Feb 20240.08800.08820.08780.08800.0880-
14 Feb 20240.08740.08820.08720.08740.0874-
13 Feb 20240.08840.08850.08750.08840.0884-
12 Feb 20240.08780.08840.08760.08780.0878-
09 Feb 20240.08730.08780.08720.08730.0873-
08 Feb 20240.08760.08770.08710.08760.0876-
07 Feb 20240.08780.08800.08750.08780.0878-
06 Feb 20240.08700.08760.08680.08700.0870-
05 Feb 20240.08730.08750.08690.08730.0873-
02 Feb 20240.08810.08820.08700.08810.0881-
01 Feb 20240.08800.08840.08770.08800.0880-
31 Jan 20240.08830.08850.08790.08830.0883-
30 Jan 20240.08850.08870.08800.08850.0885-
29 Jan 20240.08830.08870.08830.08830.0883-
26 Jan 20240.08830.08850.08810.08830.0883-
25 Jan 20240.08770.08830.08760.08770.0877-
24 Jan 20240.08760.08790.08750.08760.0876-
23 Jan 20240.08730.08770.08720.08730.0873-
22 Jan 20240.08750.08760.08730.08750.0875-
19 Jan 20240.08730.08790.08720.08730.0873-
18 Jan 20240.08740.08750.08720.08740.0874-
17 Jan 20240.08780.08790.08720.08780.0878-
16 Jan 20240.08810.08830.08770.08810.0881-
15 Jan 20240.08870.08880.08810.08870.0887-
12 Jan 20240.08840.08890.08830.08840.0884-
11 Jan 20240.08800.08850.08770.08800.0880-
10 Jan 20240.08820.08860.08800.08820.0882-
09 Jan 20240.08810.08840.08780.08810.0881-
08 Jan 20240.08860.08870.08770.08860.0886-
05 Jan 20240.08870.08910.08810.08870.0887-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...