UK markets close in 6 hours 56 minutes

NOK/JPY (NOKJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
14.1860+0.0385 (+0.2721%)
As of 09:34AM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202414.152914.197314.144314.186014.1860-
07 May 202414.232914.254014.147714.231514.2315-
06 May 202414.134414.228714.091414.129314.1293-
03 May 202413.938014.111313.898013.931013.9310-
02 May 202414.125414.162813.904614.125814.1258-
01 May 202414.185814.246314.145114.184614.1846-
30 Apr 202414.215414.256114.159514.213514.2135-
29 Apr 202414.352414.514914.043414.353314.3533-
26 Apr 202414.188314.302314.173514.188114.1881-
25 Apr 202414.119814.233714.092614.117614.1176-
24 Apr 202414.178914.231414.078514.181714.1817-
23 Apr 202414.092014.161714.016014.089014.0890-
22 Apr 202414.028414.071613.980914.030914.0309-
19 Apr 202413.980714.065113.851813.981113.9811-
18 Apr 202414.020114.069013.981614.019814.0198-
17 Apr 202414.088914.103713.984514.086214.0862-
16 Apr 202414.097914.120114.009714.099014.0990-
15 Apr 202414.097514.150314.021914.100414.1004-
12 Apr 202414.151014.152013.990714.150614.1506-
11 Apr 202414.108214.202514.064114.109714.1097-
10 Apr 202414.215214.245614.059514.217714.2177-
09 Apr 202414.218814.266414.160214.217214.2172-
08 Apr 202414.100514.240114.049814.102314.1023-
05 Apr 202414.093914.150213.996814.091514.0915-
04 Apr 202414.140114.221214.121014.138514.1385-
03 Apr 202413.979014.146713.948213.977813.9778-
02 Apr 202413.821113.987013.785513.819513.8195-
01 Apr 202413.957013.980213.812213.951913.9519-
29 Mar 202413.940613.965013.832013.950013.9500-
28 Mar 202413.994814.034013.910813.992513.9925-
27 Mar 202414.075214.092613.973214.083014.0830-
26 Mar 202414.120114.153614.077714.122214.1222-
25 Mar 202414.063414.163214.050314.061314.0613-
22 Mar 202414.213514.216814.037414.212314.2123-
21 Mar 202414.278814.351014.177014.281114.2811-
20 Mar 202414.183814.240014.148814.184714.1847-
19 Mar 202413.997314.164813.966613.997713.9977-
18 Mar 202414.013514.102114.004014.012714.0127-
15 Mar 202414.020714.079213.969714.024514.0245-
14 Mar 202414.084814.122914.021714.089014.0890-
13 Mar 202414.035714.121813.966114.035414.0354-
12 Mar 202414.044314.129613.992914.044414.0444-
11 Mar 202414.076714.098213.984514.072814.0728-
08 Mar 202414.212014.236414.125014.209714.2097-
07 Mar 202414.224014.224014.079814.223514.2235-
06 Mar 202414.180614.247514.108514.182914.1829-
05 Mar 202414.226114.250014.154714.228614.2286-
04 Mar 202414.264014.313314.218914.262414.2624-
01 Mar 202414.123014.282714.123014.122814.1228-
29 Feb 202414.216714.216714.086414.214814.2148-
28 Feb 202414.279714.285114.172214.279914.2799-
27 Feb 202414.316214.331414.228214.310314.3103-
26 Feb 202414.271914.346214.210814.276014.2760-
23 Feb 202414.326314.356114.244914.327214.3272-
22 Feb 202414.342014.443914.279114.341814.3418-
21 Feb 202414.288814.340214.247914.288314.2883-
20 Feb 202414.312814.353014.256314.313314.3133-
19 Feb 202414.283514.306214.232214.280014.2800-
16 Feb 202414.236114.304714.180914.236514.2365-
15 Feb 202414.223714.253514.134314.220814.2208-
14 Feb 202414.108914.237714.057014.108814.1088-
13 Feb 202414.218414.261414.121614.218014.2180-
12 Feb 202414.145514.228314.114614.144214.1442-
09 Feb 202414.049514.153114.014314.048614.0486-
08 Feb 202413.985614.079813.951213.984513.9845-
07 Feb 202413.950614.048413.913313.949413.9494-
06 Feb 202413.896513.949413.853513.897513.8975-
05 Feb 202413.959114.069013.878013.966813.9668-
02 Feb 202414.027814.064213.910414.026914.0269-
01 Feb 202413.969514.024713.880813.967313.9673-
31 Jan 202414.103114.169813.969014.107114.1071-
30 Jan 202414.143514.154214.050414.142614.1426-
29 Jan 202414.190314.226114.101814.186714.1867-
26 Jan 202414.136814.238214.099714.106714.1067-
25 Jan 202414.087814.181314.052214.085514.0855-
24 Jan 202414.103714.119914.005614.107114.1071-
23 Jan 202414.066914.132614.029714.069314.0693-
22 Jan 202414.115114.129814.028714.112314.1123-
19 Jan 202414.066214.155314.049014.062714.0627-
18 Jan 202414.094514.113614.012514.093714.0937-
17 Jan 202414.062214.113313.981314.063514.0635-
16 Jan 202414.063514.089113.971714.065414.0654-
15 Jan 202414.101514.130714.057914.099714.0997-
12 Jan 202414.091114.142714.038014.086214.0862-
11 Jan 202414.076214.152114.031014.077014.0770-
10 Jan 202413.932814.091113.922713.925313.9253-
09 Jan 202413.907613.952313.826013.906913.9069-
08 Jan 202414.029314.054113.850514.027614.0276-
05 Jan 202414.056414.113413.983814.055714.0557-
04 Jan 202413.821414.048913.778913.823113.8231-
03 Jan 202413.729913.857813.687513.729913.7299-
02 Jan 202413.833613.948513.701913.836513.8365-
01 Jan 202413.857013.887013.408513.844813.8448-
29 Dec 202313.868413.982113.850013.865313.8653-
28 Dec 202313.998814.053413.820313.996413.9964-
27 Dec 202314.035214.123513.995914.030714.0307-
26 Dec 202313.920113.986713.855413.900313.9003-
25 Dec 202313.839814.005013.614113.816513.8165-
22 Dec 202313.810414.000413.782613.817413.8174-
21 Dec 202313.868713.916713.768513.865613.8656-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...