UK markets closed

NOK/USD (NOKUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.0907-0.0006 (-0.6626%)
At close: 09:59PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.09130.09150.09040.09070.0907-
26 Apr 20240.09130.09150.09050.09130.0913-
25 Apr 20240.09100.09150.09070.09100.0910-
24 Apr 20240.09170.09210.09080.09170.0917-
23 Apr 20240.09110.09170.09080.09110.0911-
22 Apr 20240.09080.09110.09050.09080.0908-
19 Apr 20240.09050.09100.09020.09050.0905-
18 Apr 20240.09090.09130.09060.09090.0909-
17 Apr 20240.09120.09130.09060.09120.0912-
16 Apr 20240.09150.09150.09090.09150.0915-
15 Apr 20240.09200.09210.09110.09200.0920-
12 Apr 20240.09240.09250.09160.09240.0924-
11 Apr 20240.09230.09270.09190.09230.0923-
10 Apr 20240.09380.09400.09220.09380.0938-
09 Apr 20240.09370.09410.09350.09370.0937-
08 Apr 20240.09300.09380.09280.09300.0930-
05 Apr 20240.09320.09350.09270.09320.0932-
04 Apr 20240.09340.09380.09330.09340.0934-
03 Apr 20240.09230.09330.09220.09230.0923-
02 Apr 20240.09120.09230.09120.09120.0912-
01 Apr 20240.09220.09240.09110.09220.0922-
29 Mar 20240.09220.09260.09190.09220.0922-
28 Mar 20240.09260.09400.09210.09260.0926-
27 Mar 20240.09300.09300.09260.09300.0930-
26 Mar 20240.09330.09360.09300.09330.0933-
25 Mar 20240.09300.09360.09290.09300.0930-
22 Mar 20240.09380.09390.09280.09380.0938-
21 Mar 20240.09480.09510.09360.09480.0948-
20 Mar 20240.09400.09410.09350.09400.0940-
19 Mar 20240.09400.09400.09340.09400.0940-
18 Mar 20240.09410.09460.09390.09410.0941-
15 Mar 20240.09460.09460.09420.09460.0946-
14 Mar 20240.09550.09560.09460.09550.0955-
13 Mar 20240.09520.09560.09500.09520.0952-
12 Mar 20240.09580.09600.09480.09580.0958-
11 Mar 20240.09590.09610.09530.09590.0959-
08 Mar 20240.09620.09690.09600.09620.0962-
07 Mar 20240.09540.09600.09530.09540.0954-
06 Mar 20240.09460.09550.09440.09460.0946-
05 Mar 20240.09460.09520.09430.09460.0946-
04 Mar 20240.09510.09530.09470.09510.0951-
01 Mar 20240.09420.09510.09410.09420.0942-
29 Feb 20240.09440.09470.09410.09440.0944-
28 Feb 20240.09500.09500.09420.09500.0950-
27 Feb 20240.09530.09540.09470.09530.0953-
26 Feb 20240.09490.09520.09470.09500.0950-
23 Feb 20240.09530.09530.09470.09530.0953-
22 Feb 20240.09550.09620.09510.09550.0955-
21 Feb 20240.09540.09550.09500.09540.0954-
20 Feb 20240.09530.09580.09520.09530.0953-
19 Feb 20240.09530.09540.09510.09530.0953-
16 Feb 20240.09500.09530.09450.09500.0950-
15 Feb 20240.09450.09510.09440.09450.0945-
14 Feb 20240.09370.09460.09360.09370.0937-
13 Feb 20240.09530.09560.09380.09530.0953-
12 Feb 20240.09490.09530.09480.09490.0949-
09 Feb 20240.09420.09480.09410.09420.0942-
08 Feb 20240.09450.09470.09400.09450.0945-
07 Feb 20240.09440.09490.09420.09440.0944-
06 Feb 20240.09360.09430.09340.09360.0936-
05 Feb 20240.09420.09420.09330.09420.0942-
02 Feb 20240.09590.09600.09400.09590.0959-
01 Feb 20240.09510.09600.09470.09510.0951-
31 Jan 20240.09580.09620.09530.09580.0958-
30 Jan 20240.09600.09620.09540.09600.0960-
29 Jan 20240.09590.09610.09540.09590.0959-
26 Jan 20240.09580.09630.09540.09580.0958-
25 Jan 20240.09560.09610.09550.09560.0956-
24 Jan 20240.09530.09590.09520.09530.0953-
23 Jan 20240.09510.09560.09490.09510.0951-
22 Jan 20240.09540.09550.09500.09540.0954-
19 Jan 20240.09500.09560.09490.09500.0950-
18 Jan 20240.09520.09550.09470.09520.0952-
17 Jan 20240.09560.09570.09470.09560.0956-
16 Jan 20240.09660.09660.09540.09660.0966-
15 Jan 20240.09720.09720.09650.09720.0972-
12 Jan 20240.09720.09760.09700.09720.0972-
11 Jan 20240.09670.09720.09620.09670.0967-
10 Jan 20240.09650.09700.09640.09650.0965-
09 Jan 20240.09650.09680.09620.09650.0965-
08 Jan 20240.09710.09720.09600.09710.0971-
05 Jan 20240.09720.09800.09610.09720.0972-
04 Jan 20240.09680.09750.09660.09680.0968-
03 Jan 20240.09670.09710.09620.09670.0967-
02 Jan 20240.09860.09870.09660.09860.0986-
01 Jan 20240.09840.09840.09830.09840.0984-
29 Dec 20230.09820.09890.09800.09820.0982-
28 Dec 20230.09900.09940.09830.09900.0990-
27 Dec 20230.09870.09950.09820.09870.0987-
26 Dec 20230.09830.09900.09740.09830.0983-
25 Dec 20230.09820.09960.09770.09830.0983-
22 Dec 20230.09740.09850.09720.09740.0974-
21 Dec 20230.09670.09740.09660.09670.0967-
20 Dec 20230.09750.09750.09680.09750.0975-
19 Dec 20230.09620.09750.09610.09620.0962-
18 Dec 20230.09560.09660.09550.09560.0956-
15 Dec 20230.09520.09590.09480.09520.0952-
14 Dec 20230.09280.09570.09280.09280.0928-
13 Dec 20230.09130.09160.09080.09130.0913-
12 Dec 20230.09130.09190.09080.09130.0913-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...