UK markets open in 6 hours 20 minutes
NIKKEI 225
38,105.33 -168.72 (-0.44%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,333.10 +22.10 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,071.42 -1,987.64 (-4.14%)
Nomad Foods Limited (NOMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00015000 | 2024-04-08 11:07AM EDT | 15.00 | 4.20 | 1.40 | 4.90 | 0.00 | - | 2 | 113 | 69.92% |
| NOMD240517C00017500 | 2024-05-01 3:23PM EDT | 17.50 | 0.90 | 0.70 | 0.80 | -0.04 | -4.26% | 251 | 228 | 33.01% |
| NOMD240517C00020000 | 2024-04-23 3:15PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 276 | 57.81% |
| NOMD240517C00022500 | 2024-03-04 1:25PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00007500 | 2023-12-15 10:46AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 230.47% |
| NOMD240517P00012500 | 2023-12-28 12:26PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 114.84% |
| NOMD240517P00015000 | 2024-02-20 11:15AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 40 | 50 | 70.70% |
| NOMD240517P00017500 | 2024-04-30 11:44AM EDT | 17.50 | 0.25 | 0.30 | 0.35 | 0.00 | - | 1 | 92 | 38.87% |
| NOMD240517P00020000 | 2024-04-29 1:01PM EDT | 20.00 | 1.75 | 1.65 | 2.40 | 0.00 | - | 1 | 724 | 73.05% |
© 2024 Yahoo. All rights reserved.