Nomad Foods Limited (NOMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240621C00017500 | 2024-05-13 9:48AM EDT | 17.50 | 2.07 | 0.90 | 1.05 | 0.00 | - | 1 | 4 | 30.27% |
| NOMD240621C00020000 | 2024-05-09 12:09PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 28 | 33.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240621P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.77% |
| NOMD240621P00017500 | 2024-05-14 10:22AM EDT | 17.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 11 | 20.31% |
| NOMD240621P00020000 | 2024-04-25 9:55AM EDT | 20.00 | 1.70 | 0.00 | 3.90 | 0.00 | - | - | 2 | 121.39% |
© 2024 Yahoo. All rights reserved.