Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240719C00010000 | 2024-05-28 3:19PM EDT | 10.00 | 8.00 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 207.81% |
| NOMD240719C00017500 | 2024-06-14 12:40PM EDT | 17.50 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 32.52% |
| NOMD240719C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240719P00017500 | 2024-06-13 11:06AM EDT | 17.50 | 0.75 | 0.90 | 1.05 | 0.00 | - | 1 | 9 | 24.22% |
© 2024 Yahoo. All rights reserved.