Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD241115C00010000 | 2024-05-14 12:43PM EDT | 10.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOMD241115C00015000 | 2024-04-08 11:07AM EDT | 15.00 | 4.50 | 3.30 | 3.50 | 0.00 | - | - | 2 | 30.18% |
| NOMD241115C00017500 | 2024-05-01 12:20PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOMD241115C00020000 | 2024-05-03 3:33PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 3.13% |
| NOMD241115C00022500 | 2024-05-07 3:46PM EDT | 22.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD241115P00015000 | 2024-04-15 3:42PM EDT | 15.00 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 28.52% |
© 2024 Yahoo. All rights reserved.