Nomad Foods Limited (NOMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00015000 | 2024-04-08 11:07AM EDT | 15.00 | 4.20 | 2.55 | 3.40 | 0.00 | - | 2 | 102 | 358.59% |
| NOMD240517C00017500 | 2024-05-17 1:43PM EDT | 17.50 | 1.00 | 0.00 | 2.75 | -0.99 | -49.75% | 25 | 443 | 273.44% |
| NOMD240517C00020000 | 2024-05-10 10:38AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 261 | 172.66% |
| NOMD240517C00022500 | 2024-03-04 1:25PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 284.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00007500 | 2023-12-15 10:46AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 928.13% |
| NOMD240517P00012500 | 2023-12-28 12:26PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 465.63% |
| NOMD240517P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 203.13% |
| NOMD240517P00017500 | 2024-05-16 12:06PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 133 | 54.69% |
| NOMD240517P00020000 | 2024-05-14 11:34AM EDT | 20.00 | 1.30 | 0.00 | 3.70 | 0.00 | - | 21 | 685 | 50.00% |
© 2024 Yahoo. All rights reserved.