Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOTE240517C00002500 | 2024-05-08 11:46AM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 762.50% |
NOTE240517C00005000 | 2024-03-14 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 1,003.13% |