Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00010000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 437.50% |
| NOTV240719C00010000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.75 | 0.00 | - | 5 | 178 | 205.08% |
| NOTV241018C00010000 | 2024-05-10 2:24PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.60 | 0.00 | - | 15 | 177 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00010000 | 2024-04-02 9:53AM EDT | 2024-05-17 | 1.30 | 5.80 | 6.70 | 0.00 | - | - | 3 | 676.56% |
| NOTV240719P00010000 | 2024-04-01 3:20PM EDT | 2024-07-19 | 2.05 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 173.83% |
| NOTV241018P00010000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 6.50 | 6.10 | 6.40 | 0.00 | - | 1 | 68 | 119.92% |
© 2024 Yahoo. All rights reserved.