Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00012500 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 693.75% |
| NOTV240719C00012500 | 2024-05-10 9:32AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.35 | -0.23 | -76.67% | 7 | 359 | 195.70% |
| NOTV241018C00012500 | 2024-04-15 3:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 110.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV241018P00012500 | 2024-04-22 2:18PM EDT | 2024-10-18 | 8.20 | 8.70 | 9.40 | 0.00 | - | - | 1 | 140.23% |
© 2024 Yahoo. All rights reserved.