Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00015000 | 2024-04-17 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 27 | 481.25% |
| NOTV240719C00015000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 53 | 251.17% |
| NOTV241018C00015000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 67 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV241018P00015000 | 2024-03-22 11:57AM EDT | 2024-10-18 | 6.10 | 10.50 | 11.80 | 0.00 | - | 2 | 4 | 186.13% |
© 2024 Yahoo. All rights reserved.