Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOTV240517C00017500 | 2024-03-18 9:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,001.56% |
NOTV240719C00017500 | 2024-03-27 10:32AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 35 | 276.56% |
NOTV241018C00017500 | 2024-04-22 2:18PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |