Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00002500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 5.00 | 1.40 | 2.55 | 0.00 | - | 1 | 1 | 629.69% |
| NOTV240719C00002500 | 2024-03-15 11:13AM EDT | 2024-07-19 | 6.40 | 3.50 | 3.80 | 0.00 | - | 1 | 46 | 660.94% |
| NOTV241018C00002500 | 2024-05-06 10:27AM EDT | 2024-10-18 | 2.50 | 1.65 | 5.00 | 0.00 | - | 5 | 46 | 343.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00002500 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 101 | 525 | 321.88% |
| NOTV240621P00002500 | 2024-05-10 10:33AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 149.22% |
| NOTV240719P00002500 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 25.00% |
| NOTV241018P00002500 | 2024-05-10 9:39AM EDT | 2024-10-18 | 0.44 | 0.35 | 0.50 | 0.00 | - | 20 | 22 | 125.78% |
© 2024 Yahoo. All rights reserved.