Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00007500 | 2024-04-30 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 123 | 340.63% |
| NOTV240621C00007500 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 59 | 137.50% |
| NOTV240719C00007500 | 2024-05-09 11:42AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.30 | 0.00 | - | 100 | 1,020 | 139.06% |
| NOTV241018C00007500 | 2024-05-09 10:49AM EDT | 2024-10-18 | 0.70 | 0.30 | 0.45 | 0.00 | - | 10 | 103 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00007500 | 2024-05-03 12:32PM EDT | 2024-05-17 | 3.40 | 3.70 | 4.10 | 0.00 | - | 2 | 19 | 368.75% |
| NOTV240719P00007500 | 2024-05-10 10:53AM EDT | 2024-07-19 | 3.98 | 3.80 | 4.10 | +1.63 | +69.36% | 215 | 233 | 135.55% |
| NOTV241018P00007500 | 2024-05-10 10:53AM EDT | 2024-10-18 | 4.03 | 3.90 | 4.30 | +2.25 | +126.40% | 219 | 27 | 109.38% |
© 2024 Yahoo. All rights reserved.