UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.57 +0.55 (+0.70%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,856.40 +298.29 (+0.75%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00002500 | 2024-05-15 1:06PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | +0.02 | +11.11% | 44 | 110 | 328.13% |
| NOTV240621C00002500 | 2024-05-15 1:18PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 3 | 261 | 194.53% |
| NOTV240719C00002500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | +0.01 | +1.69% | 1 | 736 | 119.53% |
| NOTV241018C00002500 | 2024-05-15 12:55PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | +0.03 | +3.90% | 1 | 74 | 160.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00002500 | 2024-05-15 9:49AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.55 | +0.05 | +9.09% | 100 | 598 | 362.50% |
| NOTV240621P00002500 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.80 | -0.01 | -1.25% | 2 | 7 | 185.16% |
| NOTV240719P00002500 | 2024-05-14 3:26PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | 0.00 | - | 124 | 130 | 175.39% |
| NOTV241018P00002500 | 2024-05-14 3:57PM EDT | 2024-10-18 | 1.03 | 1.00 | 1.15 | 0.00 | - | 44 | 64 | 150.78% |
© 2024 Yahoo. All rights reserved.