Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00005000 | 2024-05-10 12:51PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 67 | 1,666 | 266.41% |
| NOTV240621C00005000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.50 | 0.05 | 5.00 | -0.15 | -23.08% | 4 | 186 | 628.91% |
| NOTV240719C00005000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.95 | -0.33 | -38.82% | 10 | 76 | 160.35% |
| NOTV241018C00005000 | 2024-05-10 3:51PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.95 | -0.15 | -15.00% | 1 | 15 | 115.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00005000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 2.50 | 1.25 | 1.75 | +1.40 | +127.27% | 15 | 806 | 300.00% |
| NOTV240621P00005000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 1.61 | 1.40 | 1.95 | +0.31 | +23.85% | 3 | 8 | 159.38% |
| NOTV240719P00005000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 1.70 | 0.00 | 1.90 | 0.00 | - | 150 | 2,988 | 158.01% |
| NOTV241018P00005000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 1.45 | 0.00 | 2.10 | 0.00 | - | 1 | 73 | 124.22% |
© 2024 Yahoo. All rights reserved.