UK markets closed

NiSource Inc (NOU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
26.20-0.20 (-0.76%)
As of 08:10AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202426.2026.2026.2026.2026.2050
03 May 202426.4026.4026.4026.4026.40-
02 May 202426.0026.0026.0026.0026.00-
30 Apr 202425.8025.8025.8025.8025.80-
29 Apr 202425.6025.6025.6025.6025.60-
29 Apr 20240.265 Dividend
26 Apr 202425.8025.8025.8025.8025.53-
25 Apr 202426.0026.0026.0026.0025.73-
24 Apr 202425.8025.8025.8025.8025.53-
23 Apr 202425.8025.8025.8025.8025.53-
22 Apr 202425.6025.6025.6025.6025.34-
19 Apr 202425.4025.4025.4025.4025.14-
18 Apr 202425.2025.2025.2025.2024.94-
17 Apr 202424.8024.8024.8024.8024.55-
16 Apr 202425.0025.0025.0025.0024.74-
15 Apr 202425.2025.2025.2025.2024.94-
12 Apr 202425.2025.2025.2025.2024.94-
11 Apr 202425.2025.2025.2025.2024.94-
10 Apr 202425.2025.2025.2025.2024.94-
09 Apr 202425.0025.0025.0025.0024.74-
08 Apr 202424.8024.8024.8024.8024.55-
05 Apr 202424.8024.8024.8024.8024.55-
04 Apr 202425.0025.0025.0025.0024.74-
03 Apr 202425.2025.2025.2025.2024.94-
02 Apr 202425.2025.2025.2025.2024.94-
28 Mar 202425.2025.2025.2025.2024.94-
27 Mar 202424.9024.9024.9024.9024.64-
26 Mar 202424.9024.9024.9024.9024.64-
25 Mar 202424.9024.9024.9024.9024.64-
22 Mar 202424.8024.8024.8024.8024.55-
21 Mar 202424.4024.4024.4024.4024.15-
20 Mar 202424.6024.6024.6024.6024.35-
19 Mar 202424.4024.4024.4024.4024.15-
18 Mar 202424.1024.1024.1024.1023.85-
15 Mar 202424.0024.0024.0024.0023.75-
14 Mar 202424.2024.2024.2024.2023.95-
13 Mar 202424.4024.4024.4024.4024.15-
12 Mar 202424.6024.6024.6024.6024.35-
11 Mar 202424.5024.5024.5024.5024.25-
08 Mar 202424.5024.5024.5024.5024.25-
07 Mar 202424.4024.4024.4024.4024.15-
06 Mar 202424.3024.3024.3024.3024.05-
05 Mar 202424.3024.3024.3024.3024.05-
04 Mar 202423.9023.9023.9023.9023.65-
01 Mar 202424.0024.0024.0024.0023.75-
29 Feb 202423.7023.7023.7023.7023.46-
28 Feb 202423.8023.8023.8023.8023.56-
27 Feb 202423.5023.5023.5023.5023.26-
26 Feb 202423.9023.9023.9023.9023.65-
23 Feb 202423.9023.9023.9023.9023.65-
22 Feb 202423.8023.8023.8023.8023.56-
21 Feb 202423.9023.9023.9023.9023.6550
20 Feb 202423.9023.9023.9023.9023.65-
19 Feb 202423.9023.9023.9023.9023.65-
16 Feb 202423.9023.9023.9023.9023.65-
15 Feb 202423.5023.5023.5023.5023.26-
14 Feb 202423.4023.4023.4023.4023.16-
13 Feb 202423.6023.6023.6023.6023.36-
12 Feb 202423.2023.2023.2023.2022.96-
09 Feb 202423.1023.1023.1023.1022.86-
08 Feb 202423.1023.1023.1023.1022.86-
07 Feb 202423.1023.1023.1023.1022.86-
06 Feb 202423.3023.3023.3023.3023.06-
05 Feb 202423.5023.5023.5023.5023.26-
02 Feb 202423.8023.8023.8023.8023.56-
02 Feb 20240.265 Dividend
01 Feb 202423.9023.9023.9023.9023.39-
31 Jan 202424.0024.0024.0024.0023.49-
30 Jan 202423.9023.9023.9023.9023.39-
29 Jan 202423.6023.9023.6023.9023.39100
26 Jan 202423.3023.3023.3023.3022.80-
25 Jan 202423.0023.0023.0023.0022.51-
24 Jan 202423.5023.5023.5023.5023.00-
23 Jan 202423.3023.3023.3023.3022.80-
22 Jan 202423.3023.3023.3023.3022.80-
19 Jan 202423.4023.4023.4023.4022.90-
18 Jan 202423.6023.6023.6023.6023.10-
17 Jan 202423.9023.9023.9023.9023.39-
16 Jan 202424.2024.2024.2024.2023.69-
15 Jan 202424.0024.0024.0024.0023.49-
12 Jan 202424.0024.0024.0024.0023.49-
11 Jan 202424.8024.8024.8024.8024.27-
10 Jan 202424.6024.6024.6024.6024.08-
09 Jan 202424.7024.7024.7024.7024.18-
08 Jan 202424.4024.4024.4024.4023.88-
05 Jan 202424.4024.4024.4024.4023.88-
04 Jan 202424.5024.5024.5024.5023.98-
03 Jan 202424.5024.5024.5024.5023.98-
02 Jan 202423.9023.9023.9023.9023.39-
29 Dec 202323.8023.8023.8023.8023.29-
28 Dec 202323.5023.5023.5023.5023.00-
27 Dec 202323.8023.8023.8023.8023.29-
22 Dec 202323.4023.4023.4023.4022.90-
21 Dec 202323.7023.7023.7023.7023.20-
20 Dec 202324.0024.0024.0024.0023.49-
19 Dec 202324.0024.0024.0024.0023.49-
18 Dec 202324.1024.1024.1024.1023.59-
15 Dec 202324.1024.1024.1024.1023.59-
14 Dec 202324.7024.7024.7024.7024.18-
13 Dec 202324.1024.1024.1024.1023.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...