UK markets closed

Novanta Inc. (NOVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.41+3.16 (+2.02%)
At close: 04:00PM EDT
159.41 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVT240517C001150002024-04-25 11:56AM EDT115.0040.5542.6047.500.00--185.06%
NOVT240517C001250002024-04-25 11:56AM EDT125.0030.9733.0037.500.00--171.24%
NOVT240517C001350002023-12-14 3:00PM EDT135.0034.5024.2029.000.00-2371.19%
NOVT240517C001400002023-11-07 10:30AM EDT140.008.7019.1023.300.00--056.13%
NOVT240517C001600002024-01-23 11:25AM EDT160.0013.808.5013.300.00-2273.33%
NOVT240517C001700002023-12-08 3:32PM EDT170.007.300.000.000.00-306.25%
NOVT240517C001750002023-12-08 3:32PM EDT175.005.800.000.000.00-2606.25%
NOVT240517C001800002024-02-22 3:37PM EDT180.004.204.408.900.00-144590.87%
NOVT240517C001950002024-02-07 10:30AM EDT195.002.200.000.000.00--112.50%
NOVT240517C002100002024-02-28 11:39AM EDT210.001.600.054.900.00-11197.24%
NOVT240517C002200002024-03-05 10:30AM EDT220.001.350.004.800.00-14107.10%
NOVT240517C002400002024-04-22 1:41PM EDT240.000.050.051.150.00-53193.90%
NOVT240517C002500002024-02-28 11:01AM EDT250.000.900.004.800.00--4134.96%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVT240517P000750002024-03-04 12:34PM EDT75.000.350.004.800.00-510232.08%
NOVT240517P000800002024-04-09 11:42AM EDT80.000.050.003.500.00-44198.88%
NOVT240517P001200002023-11-21 12:32PM EDT120.004.000.754.400.00--6109.55%
NOVT240517P001400002024-03-22 11:54AM EDT140.001.191.055.500.00-1271.14%
NOVT240517P001500002023-12-15 12:25PM EDT150.005.805.1010.000.00-3278.88%
NOVT240517P001550002023-12-29 12:45PM EDT155.005.904.609.500.00-2815760.45%
NOVT240517P001600002024-04-10 11:44AM EDT160.006.003.708.500.00-24053.71%
NOVT240517P001800002024-01-16 10:44AM EDT180.0027.8018.1022.500.00-1052.64%