Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240621C00165000 | 2024-05-06 3:55PM EDT | 165.00 | 8.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 40.38% |
| NOVT240621C00170000 | 2024-05-07 11:34AM EDT | 170.00 | 5.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 51.84% |
| NOVT240621C00180000 | 2024-05-21 9:30AM EDT | 180.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240621P00145000 | 2024-05-21 9:30AM EDT | 145.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.64% |
| NOVT240621P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | - | 1 | 66.50% |
© 2024 Yahoo. All rights reserved.