UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,338.80 +16.50 (+0.71%) DOW
39,258.75 +202.36 (+0.52%) Bitcoin GBP
49,450.47 -436.82 (-0.88%)
Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240816C00155000 | 2024-02-27 2:19PM EDT | 2024-08-16 | 18.70 | 26.50 | 30.90 | 0.00 | - | - | 11 | 78.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517P00155000 | 2023-12-29 12:45PM EDT | 2024-05-17 | 5.90 | 4.60 | 9.50 | 0.00 | - | 28 | 157 | 98.32% |
| NOVT240816P00155000 | 2024-02-27 2:29PM EDT | 2024-08-16 | 13.70 | 4.90 | 8.40 | 0.00 | - | 14 | 17 | 33.71% |
© 2024 Yahoo. All rights reserved.