UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,343.10 +20.80 (+0.90%) DOW
39,361.28 +304.89 (+0.78%) Bitcoin GBP
49,561.10 -347.01 (-0.70%)
Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517C00180000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 53.52% |
| NOVT240621C00180000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517P00180000 | 2024-01-16 10:44AM EDT | 2024-05-17 | 27.80 | 18.10 | 22.50 | 0.00 | - | 1 | 0 | 81.30% |
© 2024 Yahoo. All rights reserved.