ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00450000 | 2024-05-03 2:34PM EDT | 450.00 | 266.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00600000 | 2024-05-06 11:07AM EDT | 600.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240510C00637500 | 2024-05-03 2:33PM EDT | 637.50 | 79.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240510C00650000 | 2024-05-03 2:57PM EDT | 650.00 | 69.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240510C00655000 | 2024-05-03 2:15PM EDT | 655.00 | 61.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510C00660000 | 2024-05-06 10:25AM EDT | 660.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NOW240510C00665000 | 2024-05-02 10:09AM EDT | 665.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00670000 | 2024-05-06 10:25AM EDT | 670.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NOW240510C00672500 | 2024-05-03 2:09PM EDT | 672.50 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00675000 | 2024-04-25 12:02PM EDT | 675.00 | 42.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240510C00677500 | 2024-05-01 11:59AM EDT | 677.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240510C00680000 | 2024-05-07 9:56AM EDT | 680.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510C00685000 | 2024-05-02 2:38PM EDT | 685.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240510C00687500 | 2024-05-07 10:00AM EDT | 687.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00690000 | 2024-05-07 12:26PM EDT | 690.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240510C00692500 | 2024-05-07 9:54AM EDT | 692.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00695000 | 2024-05-07 9:38AM EDT | 695.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00697500 | 2024-05-02 3:02PM EDT | 697.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240510C00700000 | 2024-05-07 3:59PM EDT | 700.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NOW240510C00702500 | 2024-05-07 11:50AM EDT | 702.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240510C00705000 | 2024-05-07 12:13PM EDT | 705.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240510C00707500 | 2024-05-07 2:33PM EDT | 707.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOW240510C00710000 | 2024-05-07 3:45PM EDT | 710.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NOW240510C00712500 | 2024-05-07 3:53PM EDT | 712.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NOW240510C00715000 | 2024-05-07 3:59PM EDT | 715.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| NOW240510C00717500 | 2024-05-07 1:16PM EDT | 717.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| NOW240510C00720000 | 2024-05-07 3:34PM EDT | 720.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 3.13% |
| NOW240510C00722500 | 2024-05-07 1:48PM EDT | 722.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NOW240510C00725000 | 2024-05-07 3:59PM EDT | 725.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 3.13% |
| NOW240510C00727500 | 2024-05-07 3:45PM EDT | 727.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NOW240510C00730000 | 2024-05-07 3:51PM EDT | 730.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| NOW240510C00732500 | 2024-05-07 3:13PM EDT | 732.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOW240510C00735000 | 2024-05-07 3:52PM EDT | 735.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NOW240510C00737500 | 2024-05-07 3:56PM EDT | 737.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW240510C00740000 | 2024-05-07 2:10PM EDT | 740.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NOW240510C00742500 | 2024-05-07 3:58PM EDT | 742.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240510C00745000 | 2024-05-07 2:31PM EDT | 745.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NOW240510C00747500 | 2024-05-07 3:58PM EDT | 747.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NOW240510C00750000 | 2024-05-07 3:54PM EDT | 750.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| NOW240510C00752500 | 2024-05-07 1:52PM EDT | 752.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NOW240510C00755000 | 2024-05-07 3:51PM EDT | 755.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW240510C00757500 | 2024-05-07 2:29PM EDT | 757.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW240510C00760000 | 2024-05-07 3:24PM EDT | 760.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NOW240510C00765000 | 2024-05-07 3:59PM EDT | 765.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NOW240510C00770000 | 2024-05-07 3:16PM EDT | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOW240510C00775000 | 2024-05-07 9:54AM EDT | 775.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NOW240510C00780000 | 2024-05-07 3:17PM EDT | 780.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| NOW240510C00785000 | 2024-05-07 9:43AM EDT | 785.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NOW240510C00790000 | 2024-05-07 12:10PM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW240510C00795000 | 2024-05-07 3:52PM EDT | 795.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240510C00800000 | 2024-05-07 3:52PM EDT | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240510C00805000 | 2024-05-07 3:45PM EDT | 805.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240510C00810000 | 2024-05-03 3:16PM EDT | 810.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240510C00815000 | 2024-05-07 1:58PM EDT | 815.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NOW240510C00820000 | 2024-05-02 10:57AM EDT | 820.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510C00825000 | 2024-05-07 11:57AM EDT | 825.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240510C00830000 | 2024-05-07 12:20PM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NOW240510C00835000 | 2024-05-07 1:20PM EDT | 835.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510C00840000 | 2024-05-07 10:10AM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW240510C00845000 | 2024-05-07 10:28AM EDT | 845.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NOW240510C00850000 | 2024-05-07 10:30AM EDT | 850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NOW240510C00855000 | 2024-05-07 10:29AM EDT | 855.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW240510C00860000 | 2024-04-11 3:25PM EDT | 860.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240510C00865000 | 2024-05-07 9:42AM EDT | 865.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240510C00870000 | 2024-05-07 9:57AM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NOW240510C00880000 | 2024-05-07 9:56AM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NOW240510C00890000 | 2024-05-07 10:04AM EDT | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| NOW240510C00900000 | 2024-04-26 10:33AM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240510C00910000 | 2024-05-07 10:01AM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NOW240510C00920000 | 2024-05-07 9:43AM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NOW240510C00970000 | 2024-04-10 1:08PM EDT | 970.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240510C00980000 | 2024-04-18 10:44AM EDT | 980.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240510C00990000 | 2024-04-19 2:49PM EDT | 990.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240510C01000000 | 2024-04-22 11:50AM EDT | 1,000.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00420000 | 2024-04-24 3:49PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240510P00430000 | 2024-04-24 3:35PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240510P00500000 | 2024-05-07 9:42AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NOW240510P00530000 | 2024-05-03 12:57PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NOW240510P00550000 | 2024-04-29 12:04PM EDT | 550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240510P00560000 | 2024-04-29 1:02PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240510P00580000 | 2024-04-29 2:32PM EDT | 580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240510P00585000 | 2024-05-06 9:47AM EDT | 585.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NOW240510P00590000 | 2024-05-06 9:44AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240510P00595000 | 2024-05-06 9:43AM EDT | 595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240510P00600000 | 2024-05-07 2:01PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| NOW240510P00605000 | 2024-05-07 11:37AM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240510P00607500 | 2024-05-07 10:38AM EDT | 607.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510P00610000 | 2024-05-06 9:43AM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510P00615000 | 2024-05-07 9:41AM EDT | 615.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510P00620000 | 2024-05-07 9:40AM EDT | 620.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510P00625000 | 2024-05-07 2:12PM EDT | 625.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510P00627500 | 2024-05-01 1:42PM EDT | 627.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00630000 | 2024-05-06 12:33PM EDT | 630.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240510P00632500 | 2024-05-01 1:42PM EDT | 632.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00635000 | 2024-05-06 11:48AM EDT | 635.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510P00637500 | 2024-05-02 11:25AM EDT | 637.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00640000 | 2024-05-07 3:07PM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240510P00642500 | 2024-05-02 11:56AM EDT | 642.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00645000 | 2024-05-07 1:55PM EDT | 645.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510P00647500 | 2024-05-07 1:55PM EDT | 647.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510P00650000 | 2024-05-07 2:33PM EDT | 650.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NOW240510P00652500 | 2024-05-07 2:01PM EDT | 652.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510P00655000 | 2024-05-07 2:01PM EDT | 655.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510P00657500 | 2024-05-06 2:34PM EDT | 657.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| NOW240510P00660000 | 2024-05-07 3:35PM EDT | 660.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NOW240510P00662500 | 2024-05-07 11:22AM EDT | 662.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NOW240510P00665000 | 2024-05-07 3:53PM EDT | 665.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NOW240510P00667500 | 2024-05-07 10:15AM EDT | 667.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240510P00670000 | 2024-05-07 3:59PM EDT | 670.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NOW240510P00672500 | 2024-05-07 2:33PM EDT | 672.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NOW240510P00675000 | 2024-05-07 1:18PM EDT | 675.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| NOW240510P00677500 | 2024-05-07 9:50AM EDT | 677.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240510P00680000 | 2024-05-07 3:52PM EDT | 680.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| NOW240510P00682500 | 2024-05-07 12:25PM EDT | 682.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NOW240510P00685000 | 2024-05-07 3:53PM EDT | 685.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| NOW240510P00687500 | 2024-05-07 2:23PM EDT | 687.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW240510P00690000 | 2024-05-07 2:23PM EDT | 690.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| NOW240510P00692500 | 2024-05-07 1:37PM EDT | 692.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOW240510P00695000 | 2024-05-07 2:22PM EDT | 695.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NOW240510P00697500 | 2024-05-07 3:29PM EDT | 697.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| NOW240510P00700000 | 2024-05-07 3:57PM EDT | 700.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| NOW240510P00702500 | 2024-05-07 12:17PM EDT | 702.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NOW240510P00705000 | 2024-05-07 3:52PM EDT | 705.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| NOW240510P00707500 | 2024-05-07 11:53AM EDT | 707.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| NOW240510P00710000 | 2024-05-07 3:59PM EDT | 710.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| NOW240510P00712500 | 2024-05-07 3:59PM EDT | 712.50 | 7.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| NOW240510P00715000 | 2024-05-07 3:54PM EDT | 715.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NOW240510P00717500 | 2024-05-07 3:56PM EDT | 717.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NOW240510P00720000 | 2024-05-07 12:34PM EDT | 720.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOW240510P00722500 | 2024-05-07 3:56PM EDT | 722.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240510P00725000 | 2024-05-07 10:28AM EDT | 725.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NOW240510P00727500 | 2024-05-07 9:30AM EDT | 727.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510P00730000 | 2024-05-07 9:40AM EDT | 730.00 | 22.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240510P00735000 | 2024-05-07 10:37AM EDT | 735.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00737500 | 2024-05-06 2:39PM EDT | 737.50 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00740000 | 2024-05-07 3:36PM EDT | 740.00 | 29.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510P00745000 | 2024-05-02 10:24AM EDT | 745.00 | 55.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00750000 | 2024-05-07 10:12AM EDT | 750.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00755000 | 2024-05-03 10:10AM EDT | 755.00 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00760000 | 2024-05-07 9:48AM EDT | 760.00 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00765000 | 2024-04-12 1:18PM EDT | 765.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510P00770000 | 2024-04-30 10:57AM EDT | 770.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240510P00775000 | 2024-04-15 10:20AM EDT | 775.00 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00780000 | 2024-05-01 3:58PM EDT | 780.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240510P00790000 | 2024-04-11 12:03PM EDT | 790.00 | 46.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240510P00800000 | 2024-04-11 12:03PM EDT | 800.00 | 52.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.