UK markets closed

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
786.67+12.54 (+1.62%)
At close: 04:00PM EDT
789.49 +2.82 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
246.000.00-11500.00-----
105.100.00--1630.00-----
-----635.001.85-2.85-60.64%1501
100.000.00--1650.00-----
-----660.001.900.00-23
-----665.006.300.00-23
-----670.005.870.00-23
-----675.004.660.00-33
-----680.004.20-0.80-16.00%287
-----685.008.850.00-111
82.000.00-12700.0024.450.00-11
-----710.0013.300.00-2022
-----715.0011.800.00-12
80.90+31.90+65.10%111720.009.40-1.25-11.74%126
54.400.00-87725.0010.45-7.43-41.55%112
51.450.00-84730.0011.55-1.38-10.67%55
55.720.00-111735.00-----
45.000.00-89740.00-----
53.640.00-10745.00-----
37.500.00-15750.0021.900.00-11
33.680.00-21755.00-----
45.05+9.90+28.17%631770.0032.600.00-115
41.54+11.44+38.01%23775.00-----
34.110.00-35780.00-----
-----785.0047.350.00-11
24.590.00-119800.00-----
22.850.00-22805.00-----
19.42+11.04+131.74%379825.00-----
5.500.00-1010840.00-----
1.000.00--41,020.00-----