UK markets open in 5 hours 49 minutes
NIKKEI 225
39,641.28 +299.74 (+0.76%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,333.40 -3.20 (-0.14%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,703.01 +477.89 (+0.99%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00460000 | 2024-06-21 3:05PM EDT | 460.00 | 283.95 | 307.50 | 321.60 | 0.00 | - | 2 | 2 | 423.83% |
| NOW240628C00480000 | 2024-06-21 1:09PM EDT | 480.00 | 264.38 | 287.60 | 301.50 | 0.00 | - | 4 | 4 | 392.19% |
| NOW240628C00500000 | 2024-06-21 12:30PM EDT | 500.00 | 242.31 | 267.70 | 281.60 | 0.00 | - | 3 | 3 | 372.07% |
| NOW240628C00550000 | 2024-06-25 10:19AM EDT | 550.00 | 196.42 | 217.80 | 231.60 | 0.00 | - | 1 | 1 | 302.73% |
| NOW240628C00610000 | 2024-06-04 12:10PM EDT | 610.00 | 58.50 | 158.30 | 170.90 | 0.00 | - | 4 | 2 | 214.65% |
| NOW240628C00635000 | 2024-06-10 11:59AM EDT | 635.00 | 71.00 | 133.40 | 145.90 | 0.00 | - | 1 | 21 | 185.64% |
| NOW240628C00640000 | 2024-06-24 10:45AM EDT | 640.00 | 105.47 | 128.40 | 140.90 | 0.00 | - | 3 | 37 | 179.30% |
| NOW240628C00645000 | 2024-06-24 10:45AM EDT | 645.00 | 100.47 | 123.40 | 136.00 | 0.00 | - | 3 | 70 | 175.49% |
| NOW240628C00650000 | 2024-06-26 9:54AM EDT | 650.00 | 106.87 | 118.40 | 130.20 | 0.00 | - | 10 | 45 | 142.38% |
| NOW240628C00655000 | 2024-06-24 11:35AM EDT | 655.00 | 91.83 | 113.40 | 126.00 | 0.00 | - | 4 | 46 | 162.70% |
| NOW240628C00660000 | 2024-06-27 3:01PM EDT | 660.00 | 116.90 | 108.60 | 121.00 | +21.70 | +22.79% | 1 | 58 | 160.64% |
| NOW240628C00665000 | 2024-06-21 3:50PM EDT | 665.00 | 82.00 | 106.80 | 116.60 | 0.00 | - | 6 | 69 | 202.20% |
| NOW240628C00670000 | 2024-06-27 10:49AM EDT | 670.00 | 98.50 | 101.80 | 108.00 | +22.80 | +30.12% | 1 | 32 | 151.47% |
| NOW240628C00672500 | 2024-06-27 10:51AM EDT | 672.50 | 96.80 | 98.50 | 105.90 | +24.35 | +33.61% | 1 | 5 | 140.67% |
| NOW240628C00675000 | 2024-06-21 3:12PM EDT | 675.00 | 70.02 | 96.60 | 103.00 | 0.00 | - | 1 | 44 | 141.41% |
| NOW240628C00680000 | 2024-06-27 11:06AM EDT | 680.00 | 88.00 | 92.00 | 98.00 | +13.27 | +17.76% | 1 | 54 | 141.55% |
| NOW240628C00682500 | 2024-06-12 3:32PM EDT | 682.50 | 45.03 | 89.00 | 96.00 | 0.00 | - | - | 1 | 138.28% |
| NOW240628C00685000 | 2024-06-20 10:06AM EDT | 685.00 | 48.68 | 87.00 | 93.00 | 0.00 | - | 1 | 15 | 134.96% |
| NOW240628C00690000 | 2024-06-21 1:09PM EDT | 690.00 | 55.67 | 81.50 | 88.00 | 0.00 | - | 1 | 23 | 120.51% |
| NOW240628C00692500 | 2024-06-21 1:38PM EDT | 692.50 | 52.01 | 79.10 | 85.90 | 0.00 | - | 2 | 4 | 125.00% |
| NOW240628C00695000 | 2024-06-26 9:30AM EDT | 695.00 | 58.00 | 77.00 | 83.00 | 0.00 | - | 1 | 8 | 121.73% |
| NOW240628C00697500 | 2024-06-12 9:33AM EDT | 697.50 | 35.38 | 74.00 | 81.00 | 0.00 | - | - | 1 | 118.41% |
| NOW240628C00700000 | 2024-06-26 9:54AM EDT | 700.00 | 58.55 | 71.40 | 78.00 | 0.00 | - | 20 | 67 | 106.25% |
| NOW240628C00702500 | 2024-06-20 10:17AM EDT | 702.50 | 34.01 | 69.30 | 76.00 | 0.00 | - | 3 | 3 | 115.48% |
| NOW240628C00705000 | 2024-06-24 12:52PM EDT | 705.00 | 42.12 | 65.90 | 73.00 | 0.00 | - | 2 | 42 | 90.63% |
| NOW240628C00707500 | 2024-06-25 3:33PM EDT | 707.50 | 47.70 | 63.90 | 71.00 | 0.00 | - | 2 | 2 | 103.86% |
| NOW240628C00710000 | 2024-06-25 2:59PM EDT | 710.00 | 43.31 | 60.90 | 68.00 | 0.00 | - | 2 | 124 | 84.77% |
| NOW240628C00712500 | 2024-06-20 11:04AM EDT | 712.50 | 24.55 | 59.00 | 66.00 | 0.00 | - | 4 | 2 | 98.49% |
| NOW240628C00715000 | 2024-06-27 1:04PM EDT | 715.00 | 62.32 | 56.40 | 63.00 | +23.91 | +62.25% | 2 | 65 | 87.45% |
| NOW240628C00717500 | 2024-06-24 11:16AM EDT | 717.50 | 31.33 | 54.50 | 61.00 | 0.00 | - | 1 | 1 | 97.02% |
| NOW240628C00720000 | 2024-06-27 11:21AM EDT | 720.00 | 51.30 | 52.30 | 57.80 | +11.75 | +29.71% | 1 | 106 | 89.50% |
| NOW240628C00722500 | 2024-06-27 2:48PM EDT | 722.50 | 55.02 | 49.10 | 55.90 | +24.83 | +82.25% | 1 | 8 | 85.06% |
| NOW240628C00725000 | 2024-06-27 3:16PM EDT | 725.00 | 55.20 | 47.00 | 53.00 | +23.80 | +75.80% | 10 | 66 | 81.69% |
| NOW240628C00727500 | 2024-06-27 12:13PM EDT | 727.50 | 47.70 | 44.10 | 51.00 | +15.42 | +47.77% | 2 | 17 | 79.30% |
| NOW240628C00730000 | 2024-06-27 12:07PM EDT | 730.00 | 44.50 | 41.50 | 47.80 | +17.80 | +66.67% | 6 | 62 | 67.14% |
| NOW240628C00732500 | 2024-06-21 9:42AM EDT | 732.50 | 14.00 | 39.20 | 45.90 | 0.00 | - | 1 | 24 | 72.41% |
| NOW240628C00735000 | 2024-06-27 2:00PM EDT | 735.00 | 41.00 | 37.20 | 43.00 | +17.50 | +74.47% | 4 | 148 | 69.85% |
| NOW240628C00737500 | 2024-06-27 12:13PM EDT | 737.50 | 37.85 | 34.20 | 41.00 | +17.35 | +84.63% | 2 | 13 | 66.33% |
| NOW240628C00740000 | 2024-06-27 3:30PM EDT | 740.00 | 37.50 | 32.40 | 39.00 | +17.36 | +86.20% | 20 | 147 | 71.46% |
| NOW240628C00742500 | 2024-06-27 3:51PM EDT | 742.50 | 34.83 | 29.10 | 36.00 | +16.83 | +93.50% | 21 | 43 | 58.42% |
| NOW240628C00745000 | 2024-06-27 1:44PM EDT | 745.00 | 32.73 | 27.20 | 33.10 | +20.64 | +170.72% | 16 | 96 | 56.37% |
| NOW240628C00747500 | 2024-06-27 1:25PM EDT | 747.50 | 30.00 | 25.10 | 31.00 | +14.45 | +92.93% | 2 | 16 | 57.93% |
| NOW240628C00750000 | 2024-06-27 3:58PM EDT | 750.00 | 24.40 | 21.00 | 28.70 | +15.10 | +162.37% | 31 | 220 | 83.56% |
| NOW240628C00755000 | 2024-06-27 3:18PM EDT | 755.00 | 24.10 | 16.80 | 23.90 | +18.30 | +315.52% | 21 | 126 | 75.07% |
| NOW240628C00760000 | 2024-06-27 3:47PM EDT | 760.00 | 17.95 | 14.10 | 16.60 | +14.05 | +360.26% | 52 | 138 | 46.91% |
| NOW240628C00765000 | 2024-06-27 3:49PM EDT | 765.00 | 13.33 | 9.80 | 15.20 | +11.08 | +492.44% | 82 | 193 | 62.09% |
| NOW240628C00770000 | 2024-06-27 3:42PM EDT | 770.00 | 8.96 | 6.70 | 10.50 | +7.56 | +540.00% | 196 | 177 | 51.31% |
| NOW240628C00775000 | 2024-06-27 3:51PM EDT | 775.00 | 4.96 | 4.60 | 5.20 | +4.06 | +451.11% | 231 | 209 | 34.78% |
| NOW240628C00780000 | 2024-06-27 3:59PM EDT | 780.00 | 3.00 | 2.65 | 3.20 | +2.38 | +383.87% | 257 | 147 | 34.86% |
| NOW240628C00785000 | 2024-06-27 3:47PM EDT | 785.00 | 1.45 | 1.40 | 1.95 | +0.95 | +190.00% | 93 | 279 | 35.91% |
| NOW240628C00790000 | 2024-06-27 3:53PM EDT | 790.00 | 0.85 | 0.70 | 1.10 | +0.50 | +142.86% | 89 | 128 | 36.45% |
| NOW240628C00795000 | 2024-06-27 3:10PM EDT | 795.00 | 0.45 | 0.40 | 0.65 | +0.23 | +104.55% | 81 | 140 | 37.92% |
| NOW240628C00800000 | 2024-06-27 3:58PM EDT | 800.00 | 0.37 | 0.20 | 0.50 | +0.15 | +68.18% | 67 | 116 | 41.75% |
| NOW240628C00805000 | 2024-06-27 3:09PM EDT | 805.00 | 0.35 | 0.15 | 0.85 | -0.25 | -41.67% | 4 | 12 | 54.03% |
| NOW240628C00810000 | 2024-06-27 12:41PM EDT | 810.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 20 | 48.54% |
| NOW240628C00815000 | 2024-06-27 3:25PM EDT | 815.00 | 0.15 | 0.05 | 0.25 | -0.35 | -70.00% | 31 | 14 | 52.15% |
| NOW240628C00820000 | 2024-06-25 12:48PM EDT | 820.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 51.47% |
| NOW240628C00825000 | 2024-06-25 2:43PM EDT | 825.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 54.30% |
| NOW240628C00830000 | 2024-06-27 3:30PM EDT | 830.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 18 | 21 | 53.91% |
| NOW240628C00835000 | 2024-06-25 1:10PM EDT | 835.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 58.01% |
| NOW240628C00840000 | 2024-06-27 3:05PM EDT | 840.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 15 | 57.81% |
| NOW240628C00850000 | 2024-06-25 3:29PM EDT | 850.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 64.84% |
| NOW240628C00870000 | 2024-06-24 10:12AM EDT | 870.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 11 | 12 | 136.38% |
| NOW240628C00880000 | 2024-06-26 10:19AM EDT | 880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 204 | 86.33% |
| NOW240628C00890000 | 2024-05-24 10:04AM EDT | 890.00 | 2.59 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 175.68% |
| NOW240628C00900000 | 2024-06-26 9:45AM EDT | 900.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 333 | 106.64% |
| NOW240628C00910000 | 2024-06-25 9:31AM EDT | 910.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 25 | 31 | 180.91% |
| NOW240628C00940000 | 2024-06-20 3:20PM EDT | 940.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 187.40% |
| NOW240628C00950000 | 2024-05-14 1:26PM EDT | 950.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 5 | 196.78% |
| NOW240628C00960000 | 2024-06-18 3:04PM EDT | 960.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 221.92% |
| NOW240628C00970000 | 2024-06-20 1:17PM EDT | 970.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 182.23% |
| NOW240628C00980000 | 2024-06-18 9:54AM EDT | 980.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 26 | 225.39% |
| NOW240628C00990000 | 2024-06-17 10:04AM EDT | 990.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 196.48% |
| NOW240628C01020000 | 2024-05-20 9:38AM EDT | 1,020.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | - | 1 | 285.94% |
| NOW240628C01040000 | 2024-06-24 12:40PM EDT | 1,040.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 271.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00460000 | 2024-05-20 9:38AM EDT | 460.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 318.75% |
| NOW240628P00480000 | 2024-06-18 3:11PM EDT | 480.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 70 | 438.87% |
| NOW240628P00490000 | 2024-06-20 9:49AM EDT | 490.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 111 | 353.91% |
| NOW240628P00500000 | 2024-06-20 10:38AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 467 | 50.00% |
| NOW240628P00510000 | 2024-06-20 3:45PM EDT | 510.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 31 | 325.39% |
| NOW240628P00520000 | 2024-06-21 10:58AM EDT | 520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 16 | 264.06% |
| NOW240628P00530000 | 2024-06-24 9:30AM EDT | 530.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 237.50% |
| NOW240628P00540000 | 2024-05-30 3:24PM EDT | 540.00 | 1.25 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 250.00% |
| NOW240628P00550000 | 2024-06-21 3:40PM EDT | 550.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 228.91% |
| NOW240628P00560000 | 2024-06-24 9:35AM EDT | 560.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 226.56% |
| NOW240628P00565000 | 2024-06-24 9:41AM EDT | 565.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 33 | 199.22% |
| NOW240628P00570000 | 2024-06-24 9:44AM EDT | 570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 53 | 193.75% |
| NOW240628P00580000 | 2024-06-26 11:25AM EDT | 580.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 53 | 241.60% |
| NOW240628P00585000 | 2024-06-24 10:11AM EDT | 585.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 62 | 198.44% |
| NOW240628P00590000 | 2024-06-25 9:42AM EDT | 590.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 192.97% |
| NOW240628P00595000 | 2024-06-24 12:44PM EDT | 595.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 12 | 272.27% |
| NOW240628P00600000 | 2024-06-27 3:10PM EDT | 600.00 | 0.08 | 0.00 | 0.05 | +0.07 | +700.00% | 6 | 193 | 164.06% |
| NOW240628P00605000 | 2024-06-25 1:04PM EDT | 605.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 103 | 1,391 | 281.05% |
| NOW240628P00610000 | 2024-06-25 1:49PM EDT | 610.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 23 | 38 | 154.69% |
| NOW240628P00615000 | 2024-06-26 9:41AM EDT | 615.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 159.38% |
| NOW240628P00620000 | 2024-06-25 2:53PM EDT | 620.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 59 | 160.55% |
| NOW240628P00625000 | 2024-06-21 12:02PM EDT | 625.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 139.84% |
| NOW240628P00630000 | 2024-06-27 12:32PM EDT | 630.00 | 0.02 | 0.00 | 0.10 | -0.18 | -90.00% | 1 | 20 | 143.75% |
| NOW240628P00635000 | 2024-06-24 9:35AM EDT | 635.00 | 0.12 | 0.00 | 3.70 | 0.00 | - | 3 | 52 | 232.42% |
| NOW240628P00640000 | 2024-06-26 10:24AM EDT | 640.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 5 | 38 | 221.05% |
| NOW240628P00645000 | 2024-06-26 11:36AM EDT | 645.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 120.31% |
| NOW240628P00650000 | 2024-06-26 12:17PM EDT | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 115.63% |
| NOW240628P00655000 | 2024-06-17 3:20PM EDT | 655.00 | 0.98 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 110.94% |
| NOW240628P00660000 | 2024-06-26 1:31PM EDT | 660.00 | 0.06 | 0.00 | 2.65 | 0.00 | - | 2 | 65 | 182.03% |
| NOW240628P00665000 | 2024-06-26 2:24PM EDT | 665.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 114.06% |
| NOW240628P00670000 | 2024-06-26 11:36AM EDT | 670.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 115.82% |
| NOW240628P00672500 | 2024-06-14 9:39AM EDT | 672.50 | 1.69 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 106.64% |
| NOW240628P00675000 | 2024-06-25 1:19PM EDT | 675.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 55 | 103.91% |
| NOW240628P00677500 | 2024-06-24 10:00AM EDT | 677.50 | 0.35 | 0.00 | 2.55 | 0.00 | - | 3 | 8 | 156.10% |
| NOW240628P00680000 | 2024-06-27 9:48AM EDT | 680.00 | 0.05 | 0.00 | 0.60 | -0.07 | -58.33% | 6 | 62 | 118.56% |
| NOW240628P00682500 | 2024-06-26 1:31PM EDT | 682.50 | 0.10 | 0.00 | 2.80 | 0.00 | - | 5 | 33 | 152.08% |
| NOW240628P00685000 | 2024-06-25 2:52PM EDT | 685.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 31 | 73 | 94.14% |
| NOW240628P00687500 | 2024-06-25 11:41AM EDT | 687.50 | 0.50 | 0.00 | 2.50 | 0.00 | - | 6 | 18 | 141.55% |
| NOW240628P00690000 | 2024-06-26 12:00PM EDT | 690.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 89.06% |
| NOW240628P00692500 | 2024-06-27 12:34PM EDT | 692.50 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 117 | 13 | 86.52% |
| NOW240628P00695000 | 2024-06-27 12:58PM EDT | 695.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 9 | 151 | 80.08% |
| NOW240628P00697500 | 2024-06-26 9:30AM EDT | 697.50 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 37 | 104.00% |
| NOW240628P00700000 | 2024-06-27 3:58PM EDT | 700.00 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 15 | 125 | 81.84% |
| NOW240628P00702500 | 2024-06-25 3:58PM EDT | 702.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 15 | 67 | 92.58% |
| NOW240628P00705000 | 2024-06-27 3:44PM EDT | 705.00 | 0.05 | 0.00 | 1.10 | -0.06 | -54.55% | 82 | 197 | 99.37% |
| NOW240628P00707500 | 2024-06-25 3:03PM EDT | 707.50 | 0.30 | 0.00 | 3.60 | 0.00 | - | 3 | 51 | 123.78% |
| NOW240628P00710000 | 2024-06-27 10:01AM EDT | 710.00 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 66 | 160 | 71.68% |
| NOW240628P00712500 | 2024-06-26 10:42AM EDT | 712.50 | 0.17 | 0.05 | 0.25 | 0.00 | - | 4 | 6 | 72.95% |
| NOW240628P00715000 | 2024-06-27 1:49PM EDT | 715.00 | 0.05 | 0.05 | 1.40 | -0.25 | -83.33% | 1 | 135 | 91.65% |
| NOW240628P00717500 | 2024-06-26 10:42AM EDT | 717.50 | 0.23 | 0.05 | 0.65 | 0.00 | - | 4 | 33 | 77.15% |
| NOW240628P00720000 | 2024-06-27 1:50PM EDT | 720.00 | 0.10 | 0.05 | 0.40 | -0.20 | -66.67% | 151 | 298 | 69.04% |
| NOW240628P00722500 | 2024-06-27 1:48PM EDT | 722.50 | 0.06 | 0.05 | 0.65 | -0.24 | -80.00% | 11 | 23 | 71.24% |
| NOW240628P00725000 | 2024-06-27 11:35AM EDT | 725.00 | 0.08 | 0.05 | 0.70 | -0.28 | -77.78% | 83 | 226 | 69.14% |
| NOW240628P00727500 | 2024-06-27 12:40PM EDT | 727.50 | 0.09 | 0.05 | 0.25 | -0.35 | -79.55% | 47 | 53 | 56.84% |
| NOW240628P00730000 | 2024-06-27 12:40PM EDT | 730.00 | 0.11 | 0.05 | 0.65 | -0.55 | -83.33% | 114 | 275 | 62.31% |
| NOW240628P00732500 | 2024-06-27 1:15PM EDT | 732.50 | 0.11 | 0.05 | 0.25 | -0.54 | -83.08% | 66 | 97 | 51.47% |
| NOW240628P00735000 | 2024-06-27 3:59PM EDT | 735.00 | 0.16 | 0.05 | 0.30 | -0.99 | -86.09% | 11 | 68 | 50.00% |
| NOW240628P00737500 | 2024-06-27 3:30PM EDT | 737.50 | 0.18 | 0.05 | 0.85 | -1.22 | -87.14% | 7 | 45 | 55.91% |
| NOW240628P00740000 | 2024-06-27 3:51PM EDT | 740.00 | 0.15 | 0.05 | 0.25 | -1.70 | -91.89% | 42 | 112 | 47.17% |
| NOW240628P00742500 | 2024-06-27 1:05PM EDT | 742.50 | 0.23 | 0.10 | 0.90 | -2.25 | -90.73% | 14 | 29 | 50.73% |
| NOW240628P00745000 | 2024-06-27 2:54PM EDT | 745.00 | 0.16 | 0.10 | 0.80 | -2.64 | -94.29% | 45 | 74 | 52.95% |
| NOW240628P00747500 | 2024-06-27 11:11AM EDT | 747.50 | 0.30 | 0.10 | 0.95 | -2.51 | -89.32% | 21 | 57 | 51.71% |
| NOW240628P00750000 | 2024-06-27 3:18PM EDT | 750.00 | 0.25 | 0.20 | 0.55 | -4.25 | -94.44% | 36 | 51 | 41.80% |
| NOW240628P00755000 | 2024-06-27 3:55PM EDT | 755.00 | 0.50 | 0.45 | 0.60 | -6.70 | -93.06% | 133 | 78 | 35.74% |
| NOW240628P00760000 | 2024-06-27 3:59PM EDT | 760.00 | 1.00 | 0.65 | 1.00 | -8.74 | -89.73% | 260 | 19 | 33.33% |
| NOW240628P00765000 | 2024-06-27 3:56PM EDT | 765.00 | 1.69 | 0.85 | 1.95 | -10.91 | -86.59% | 255 | 30 | 33.06% |
| NOW240628P00770000 | 2024-06-27 3:57PM EDT | 770.00 | 3.00 | 2.65 | 3.00 | -14.60 | -82.95% | 253 | 9 | 29.68% |
| NOW240628P00780000 | 2024-06-27 3:59PM EDT | 780.00 | 8.10 | 7.50 | 8.60 | -36.85 | -81.98% | 11 | 1 | 31.68% |
| NOW240628P00785000 | 2024-06-27 11:42AM EDT | 785.00 | 15.38 | 9.40 | 13.80 | -10.17 | -39.80% | 2 | 3 | 43.47% |
| NOW240628P00800000 | 2024-06-27 3:49PM EDT | 800.00 | 24.00 | 23.30 | 28.00 | -63.00 | -72.41% | 14 | 0 | 62.55% |
| NOW240628P00820000 | 2024-05-30 3:55PM EDT | 820.00 | 170.70 | 42.00 | 49.00 | 0.00 | - | 151 | 0 | 102.91% |
© 2024 Yahoo. All rights reserved.